Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Radian Group Inc (RDN)

Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.63 +2.32%
on 11/04/24
35.53 -8.91%
on 10/31/24
-2.32 (-6.70%)
since 10/29/24
1-Month
31.63 +2.32%
on 11/04/24
35.90 -9.85%
on 10/18/24
-2.44 (-7.02%)
since 10/04/24
3-Month
31.63 +2.32%
on 11/04/24
36.41 -11.11%
on 09/05/24
-1.57 (-4.64%)
since 08/05/24
6-Month
29.77 +8.72%
on 06/17/24
37.86 -14.51%
on 07/31/24
+1.58 (+5.12%)
since 05/03/24
YTD
26.11 +23.96%
on 02/08/24
37.86 -14.51%
on 07/31/24
+3.82 (+13.36%)
since 12/29/23
52-Week
24.92 +29.88%
on 12/07/23
37.86 -14.51%
on 07/31/24
+5.24 (+19.30%)
since 11/03/23
2-Year
17.83 +81.47%
on 12/06/22
37.86 -14.51%
on 07/31/24
+11.61 (+55.90%)
since 11/04/22
3-Year
17.83 +80.04%
on 12/05/22
37.86 -15.19%
on 07/29/24
+9.99 (+45.16%)
since 11/08/21
5-Year
9.53 +236.94%
on 03/30/20
37.86 -15.19%
on 07/29/24
+6.41 (+24.94%)
since 11/11/19
10-Year
9.29 +245.64%
on 06/01/16
37.86 -15.19%
on 07/01/24
+15.06 (+88.33%)
since 11/01/14
20-Year
0.70 +4,487.14%
on 07/01/08
67.35 -52.32%
on 02/01/07
-19.14 (-37.35%)
since 11/01/04

52-Week Key Points

52-Week High 37.86
Fibonacci 61.8% 32.92
Last Price 32.23
Fibonacci 50% 31.39
Fibonacci 38.2% 29.86
52-Week Low 24.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.91%
1-Month 7 times -9.85%
3-Month 10 times -11.11%
6-Month 15 times -14.51%
YTD 27 times -14.51%
52-Week 33 times -14.51%
2-Year 64 times -14.51%
3-Year 26 times -15.19%
5-Year 22 times -15.19%
10-Year 19 times -15.19%
20-Year 7 times -52.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.32%
1-Month 5 times +2.32%
3-Month 6 times +2.32%
6-Month 5 times +8.72%
YTD 4 times +23.96%
52-Week 11 times +29.88%
2-Year 9 times +81.47%
3-Year 7 times +80.04%
5-Year 12 times +236.94%
10-Year 7 times +245.64%
20-Year 11 times +4,487.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar