Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MET | AIG | PRU | HIG |
| Company | Radian Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.87 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 34.07 | 85.28 | 76.08 | 127.21 | 120.06 |
| Low | 33.65 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 34.04 | 85.13 | 76.05 | 127.16 | 119.77 |
| Change | +0.45 | +2.53 | +1.39 | +3.05 | +1.56 |
| % Change | +1.34% | +3.06% | +1.86% | +2.46% | +1.32% |
| Volume | 198,153 | 1,557,593 | 1,781,741 | 487,022 | 333,411 |
| 20-Day Average Volume | 1,397,536 | 3,450,630 | 4,159,171 | 1,701,419 | 1,549,166 |
| Previous Close | 33.59 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 81.80 | 76.02 | 124.60 | 115.19 |
| 20-Day Raw Stochastic | 59.74% | 99.24% | 36.89% | 79.50% | 98.37% |
| 20-Day Relative Strength | 48.62% | 59.76% | 51.07% | 55.38% | 57.75% |
| Weighted Alpha | +27.40 | +35.35 | +13.18 | +29.92 | +49.55 |
| Today's Opinion | 8% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 11/14/24 | +3.16% since 11/14/24 | +0.42% since 11/14/24 | +1.05% since 11/14/24 | +2.98% since 11/14/24 |
| Low | 33.45 on 11/20/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 34.86 on 11/15/24 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.82% since 10/21/24 | +0.44% since 10/21/24 | -1.91% since 10/21/24 | +1.19% since 10/21/24 | -0.86% since 10/21/24 |
| Low | 31.63 on 11/04/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 35.53 on 10/31/24 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -3.19% since 08/21/24 | +17.03% since 08/21/24 | +2.31% since 08/21/24 | +11.12% since 08/21/24 | +7.90% since 08/21/24 |
| Low | 31.63 on 11/04/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 36.41 on 09/05/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +8.05% since 05/21/24 | +17.39% since 05/21/24 | -3.32% since 05/21/24 | +7.83% since 05/21/24 | +17.41% since 05/21/24 |
| Low | 29.77 on 06/17/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 37.86 on 07/31/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,002,659 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 148,933 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 1,240,590,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 603,120,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 333,860,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 151,890,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.04 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/06/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.245 on 08/26/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 11/25/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 10.37 | 12.66 | 9.91 | 11.20 |