Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Dutch Shell Plc ADR (RDS.A)

Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.37 +10.07%
on 01/24/22
52.09 -2.02%
on 01/27/22
+2.39 (+4.91%)
since 01/21/22
1-Month
43.25 +18.01%
on 12/31/21
52.09 -2.02%
on 01/27/22
+7.02 (+15.95%)
since 12/28/21
3-Month
41.23 +23.79%
on 12/20/21
52.09 -2.02%
on 01/27/22
+3.60 (+7.59%)
since 10/28/21
6-Month
37.97 +34.44%
on 08/20/21
52.09 -2.02%
on 01/27/22
+11.53 (+29.18%)
since 07/28/21
YTD
43.96 +16.11%
on 01/03/22
52.09 -2.02%
on 01/27/22
+7.64 (+17.60%)
since 12/31/21
52-Week
35.73 +42.85%
on 02/03/21
52.09 -2.02%
on 01/27/22
+12.80 (+33.47%)
since 01/28/21
2-Year
21.25 +140.13%
on 03/18/20
55.81 -8.55%
on 01/29/20
-4.88 (-8.73%)
since 01/28/20
3-Year
21.25 +140.13%
on 03/16/20
66.48 -23.23%
on 06/24/19
-11.80 (-18.78%)
since 01/28/19
5-Year
21.25 +140.13%
on 03/16/20
73.86 -30.89%
on 05/21/18
-3.93 (-7.15%)
since 01/30/17
10-Year
21.25 +140.13%
on 03/01/20
83.42 -38.82%
on 07/01/14
-20.32 (-28.48%)
since 01/01/12

52-Week Key Points

52-Week High 52.09
Last Price 51.04
Fibonacci 61.8% 45.84
Fibonacci 50% 43.91
Fibonacci 38.2% 41.98
52-Week Low 35.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.02%
1-Month 15 times -2.02%
3-Month 13 times -2.02%
6-Month 22 times -2.02%
YTD 14 times -2.02%
52-Week 30 times -2.02%
2-Year 1 time -8.55%
3-Year 6 times -23.23%
5-Year 21 times -30.89%
10-Year 6 times -38.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.07%
1-Month 3 times +18.01%
3-Month 10 times +23.79%
6-Month 6 times +34.44%
YTD 1 time +16.11%
52-Week 4 times +42.85%
2-Year 21 times +140.13%
3-Year 15 times +140.13%
5-Year 10 times +140.13%
10-Year 13 times +140.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar