Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | BP | ||
| Company | Royal Dutch Shell Plc ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 71.77 | 35.06 | ||
| High | 51.20 | 71.78 | 35.09 | ||
| Low | 50.31 | 70.98 | 34.78 | ||
| Last | 51.04 | 71.34 | 34.93 | ||
| Change | -0.07 | -0.87 | -0.40 | ||
| % Change | -0.14% | -1.20% | -1.13% | ||
| Volume | 6,757,700 | 1,740,308 | 3,170,421 | ||
| 20-Day Average Volume | 5,547,220 | 2,985,468 | 6,316,060 | ||
| Previous Close | 51.11 | 72.21 | 35.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 72.51 | 35.70 | ||
| 20-Day Raw Stochastic | 88.12% | 20.06% | 16.78% | ||
| 20-Day Relative Strength | 65.74% | 46.11% | 41.66% | ||
| Weighted Alpha | +32.20 | +15.71 | -6.85 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | -2.05% since 07/16/24 | -0.01% since 07/16/24 | ||
| Low | 46.37 on 01/24/22 | 70.98 on 07/23/24 | 34.78 on 07/23/24 | ||
| High | 52.09 on 01/27/22 | 74.02 on 07/18/24 | 35.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +1.79% since 06/21/24 | -1.76% since 06/21/24 | ||
| Low | 43.25 on 12/31/21 | 70.48 on 06/26/24 | 34.38 on 07/16/24 | ||
| High | 52.09 on 01/27/22 | 74.02 on 07/18/24 | 37.39 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -2.17% since 04/23/24 | -11.21% since 04/23/24 | ||
| Low | 41.23 on 12/20/21 | 68.56 on 06/14/24 | 34.38 on 07/16/24 | ||
| High | 52.09 on 01/27/22 | 74.61 on 05/13/24 | 39.73 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +16.42% since 01/23/24 | +1.85% since 01/23/24 | ||
| Low | 37.97 on 08/20/21 | 61.26 on 01/24/24 | 33.93 on 02/05/24 | ||
| High | 52.09 on 01/27/22 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 228,332,224 | 97,869,048 | ||
| Shares Outstanding, K | 3,903,712 | 3,162,058 | 2,770,140 | ||
| Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
| Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 74,703,000,000 | 49,961,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 7,357,000,000 | 2,263,000,000 | ||
| 60-Month Beta | 0.83 | 0.59 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | ||
| Latest Earnings Date | 02/03/22 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 05/16/24 | 0.431 on 05/16/24 | ||
| Next Ex-Dividends Date | 11/10/21 | 05/16/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 9.08 | 8.67 | ||