Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | CVX | SHEL | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 143.10 | 61.37 | ||
| High | 51.20 | 143.78 | 61.53 | ||
| Low | 50.31 | 142.26 | 60.98 | ||
| Last | 51.04 | 143.45 | 61.42 | ||
| Change | -0.07 | +0.48 | +0.26 | ||
| % Change | -0.14% | +0.34% | +0.43% | ||
| Volume | 6,757,700 | 1,689,786 | 710,012 | ||
| 20-Day Average Volume | 5,547,220 | 9,715,750 | 4,014,000 | ||
| Previous Close | 51.11 | 142.97 | 61.16 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 153.73 | 63.29 | ||
| 20-Day Raw Stochastic | 88.12% | 12.35% | 23.95% | ||
| 20-Day Relative Strength | 65.74% | 34.23% | 36.83% | ||
| Weighted Alpha | +32.20 | -7.13 | -11.19 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | -3.09% since 12/17/24 | -0.68% since 12/17/24 | ||
| Low | 46.37 on 01/24/22 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | ||
| High | 52.09 on 01/27/22 | 148.67 on 12/18/24 | 62.29 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | -11.60% since 11/22/24 | -6.92% since 11/22/24 | ||
| Low | 43.25 on 12/31/21 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | ||
| High | 52.09 on 01/27/22 | 164.68 on 11/27/24 | 66.11 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -2.66% since 09/24/24 | -11.45% since 09/24/24 | ||
| Low | 41.23 on 12/20/21 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | ||
| High | 52.09 on 01/27/22 | 164.68 on 11/27/24 | 70.56 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | -9.91% since 06/24/24 | -13.95% since 06/24/24 | ||
| Low | 37.97 on 08/20/21 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | ||
| High | 52.09 on 01/27/22 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 256,930,096 | 188,204,128 | ||
| Shares Outstanding, K | 3,903,712 | 1,797,091 | 3,077,242 | ||
| Annual Sales | 183,195,000,000 | 200,949,000,000 | 323,183,000,000 | ||
| Annual Net Income | -21,680,000,000 | 21,369,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 50,669,000,000 | 72,462,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 4,487,000,000 | 4,291,000,000 | ||
| 60-Month Beta | 0.83 | 1.10 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | ||
| Latest Earnings Date | 02/03/22 | 02/07/25 | 02/06/25 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/10/21 | 11/18/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.49 | 7.14 | ||