Royal Dutch Shell Plc ADR (RDS.A)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
51.04 -0.07 (-0.14%) 01/28/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 51.04 unch (unch) -
for Fri, Jan 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | CVX | SHEL | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 136.69 | 64.37 | ||
| High | 51.20 | 140.24 | 65.66 | ||
| Low | 50.31 | 136.45 | 64.31 | ||
| Last | 51.04 | 137.87 | 65.04 | ||
| Change | -0.07 | +2.51 | +1.01 | ||
| % Change | -0.14% | +1.85% | +1.58% | ||
| Volume | 6,757,700 | 8,434,400 | 4,512,600 | ||
| 20-Day Average Volume | 5,547,220 | 12,060,930 | 7,290,640 | ||
| Previous Close | 51.11 | 135.36 | 64.03 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 151.74 | 67.43 | ||
| 20-Day Raw Stochastic | 88.12% | 15.79% | 41.54% | ||
| 20-Day Relative Strength | 65.74% | 37.90% | 46.57% | ||
| Weighted Alpha | +32.20 | -16.76 | -9.98 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +2.14% since 04/10/25 | +8.80% since 04/10/25 | ||
| Low | 46.37 on 01/24/22 | 132.04 on 04/11/25 | 60.32 on 04/11/25 | ||
| High | 52.09 on 01/27/22 | 140.24 on 04/17/25 | 65.66 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | -13.14% since 03/17/25 | -7.22% since 03/17/25 | ||
| Low | 43.25 on 12/31/21 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | ||
| High | 52.09 on 01/27/22 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -14.62% since 01/17/25 | -2.52% since 01/17/25 | ||
| Low | 41.23 on 12/20/21 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | ||
| High | 52.09 on 01/27/22 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | -8.82% since 10/17/24 | -3.42% since 10/17/24 | ||
| Low | 37.97 on 08/20/21 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | ||
| High | 52.09 on 01/27/22 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 242,733,776 | 196,664,128 | ||
| Shares Outstanding, K | 3,903,712 | 1,760,599 | 3,023,741 | ||
| Annual Sales | 183,195,000,000 | 202,792,000,000 | 289,029,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,661,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 52,226,000,000 | 66,807,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 3,239,000,000 | 929,000,000 | ||
| 60-Month Beta | 0.83 | 0.93 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | ||
| Latest Earnings Date | 02/03/22 | 05/02/25 | 05/01/25 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 02/14/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 13.47 | 8.57 | ||