Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | GE | RTX | BA | LMT |
| Company | Redwire Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.74 | 284.79 | 176.29 | 218.84 | 527.51 |
| High | 14.46 | 287.42 | 177.00 | 220.05 | 530.26 |
| Low | 12.86 | 282.62 | 174.38 | 214.00 | 523.48 |
| Latest | 13.91 | 285.28 | 174.49 | 215.01 | 526.63 |
| Change | -0.05 | -0.71 | -1.46 | -5.60 | -1.68 |
| % Change | -0.36% | -0.25% | -0.83% | -2.54% | -0.32% |
| Volume | 53,682,700 | 5,239,400 | 5,578,600 | 5,355,300 | 1,107,500 |
| 20-Day Average Volume | 37,070,129 | 6,491,440 | 6,256,250 | 7,216,425 | 1,622,110 |
| Previous Close | 13.96 | 285.99 | 175.95 | 220.61 | 528.31 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 289.35 | 175.73 | 229.27 | 518.48 |
| 20-Day Raw Stochastic | 74.60% | 39.84% | 20.66% | 3.36% | 34.74% |
| 20-Day Relative Strength | 64.61 | 45.52 | 39.85 | 44.12 | 39.86 |
| Weighted Alpha | +28.35 | +12.69 | +20.04 | +2.56 | +8.48 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 05/12/26 | -4.09% since 05/12/26 | -2.46% since 05/12/26 | -9.23% since 05/12/26 | +1.08% since 05/12/26 |
| Low | 10.91 on 05/13/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 214.00 on 05/19/26 | 510.79 on 05/13/26 |
| High | 15.82 on 05/18/26 | 298.40 on 05/13/26 | 179.44 on 05/13/26 | 244.07 on 05/14/26 | 530.26 on 05/19/26 |
| 1-Month | |||||
| %Chg | +34.53% since 04/17/26 | -6.20% since 04/17/26 | -11.16% since 04/17/26 | -3.75% since 04/17/26 | -11.07% since 04/17/26 |
| Low | 8.30 on 05/05/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 214.00 on 05/19/26 | 500.31 on 05/06/26 |
| High | 15.82 on 05/18/26 | 310.00 on 05/07/26 | 198.39 on 04/20/26 | 244.07 on 05/14/26 | 598.00 on 04/20/26 |
| 3-Month | |||||
| %Chg | +61.74% since 02/19/26 | -14.78% since 02/19/26 | -15.05% since 02/19/26 | -8.00% since 02/19/26 | -20.99% since 02/19/26 |
| Low | 7.43 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 15.82 on 05/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +153.83% since 11/19/25 | -5.17% since 11/19/25 | +0.41% since 11/19/25 | +15.78% since 11/19/25 | +12.07% since 11/19/25 |
| Low | 4.87 on 11/21/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 15.82 on 05/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,985 | 298,383,936 | 236,948,864 | 173,907,296 | 121,809,264 |
| Shares Outstanding, K | 191,976 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 335,380,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -226,550,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 96,970,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -76,500,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 2.41 | 1.36 | 0.31 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.71 | 25.98 | 0.00 | 18.36 |