Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | KOF | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9115 | 63.28 | 160.60 | 81.14 | 54.07 |
| High | 0.9115 | 63.35 | 161.03 | 83.42 | 54.33 |
| Low | 0.5500 | 61.90 | 159.41 | 81.14 | 53.64 |
| Last | 0.7034 | 62.21 | 160.18 | 82.42 | 53.75 |
| Change | -0.1026 | -1.31 | -1.52 | +0.90 | -0.44 |
| % Change | -12.73% | -2.06% | -0.94% | +1.10% | -0.81% |
| Volume | 7,000 | 28,137,600 | 6,964,200 | 178,500 | 4,035,700 |
| 20-Day Average Volume | 10,930 | 18,479,859 | 5,681,155 | 201,315 | 6,147,865 |
| Previous Close | 0.8060 | 63.52 | 161.70 | 81.52 | 54.19 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9234 | 63.35 | 162.17 | 79.87 | 54.56 |
| 20-Day Raw Stochastic | 23.30% | 22.10% | 37.46% | 74.48% | 40.82% |
| 20-Day Relative Strength | 36.39% | 32.90% | 38.91% | 51.17% | 50.65% |
| Weighted Alpha | -61.05 | +1.72 | -6.36 | -10.32 | +0.72 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.54% since 11/26/24 | -3.63% since 11/26/24 | -1.22% since 11/26/24 | +4.11% since 11/26/24 | -1.97% since 11/26/24 |
| Low | 0.5500 on 12/04/24 | 61.90 on 12/04/24 | 159.41 on 12/04/24 | 78.64 on 11/27/24 | 53.64 on 12/04/24 |
| High | 0.9115 on 12/04/24 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.42 on 12/04/24 | 56.02 on 12/02/24 |
| 1-Month | |||||
| %Chg | -47.11% since 11/04/24 | -4.45% since 11/04/24 | -3.70% since 11/04/24 | +2.30% since 11/04/24 | -0.57% since 11/04/24 |
| Low | 0.5100 on 11/20/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 1.3400 on 11/07/24 | 65.47 on 11/05/24 | 167.96 on 11/05/24 | 84.27 on 11/07/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | -46.10% since 09/04/24 | -14.26% since 09/04/24 | -10.27% since 09/04/24 | -5.26% since 09/04/24 | +11.10% since 09/04/24 |
| Low | 0.5100 on 11/20/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 47.77 on 09/05/24 |
| High | 1.5000 on 09/26/24 | 72.75 on 10/01/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | -56.17% since 06/04/24 | -2.71% since 06/04/24 | -7.88% since 06/04/24 | -8.70% since 06/04/24 | +2.99% since 06/04/24 |
| Low | 0.5100 on 11/20/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 1.8800 on 06/06/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 95.51 on 06/06/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,599 | 273,631,264 | 221,850,624 | 137,008,224 | 52,700,860 |
| Shares Outstanding, K | 8,187 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 44,710,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -15,520,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 6,750,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | -4,150,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 0.96 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 11/14/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 20.43 | 13.69 | 34.15 |