Reeds Inc (REED)
1.8800 +0.0300 (+1.62%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | REED | ZVIA | BRFH | ||
| Company | Reeds Inc | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9300 | 2.28 | 2.51 | ||
| High | 1.9300 | 2.30 | 2.76 | ||
| Low | 1.7300 | 2.20 | 2.51 | ||
| Last | 1.8800 | 2.26 | 2.76 | ||
| Change | +0.0300 | -0.04 | +0.01 | ||
| % Change | +1.62% | -1.74% | +0.36% | ||
| Volume | 13,400 | 246,451 | 9,300 | ||
| 20-Day Average Volume | 12,035 | 336,140 | 6,635 | ||
| Previous Close | 1.8500 | 2.30 | 2.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5289 | 2.27 | 2.63 | ||
| 20-Day Raw Stochastic | 93.15% | 68.53% | 52.61% | ||
| 20-Day Relative Strength | 64.61% | 45.62% | 46.75% | ||
| Weighted Alpha | +84.57 | +55.68 | -30.76 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/22/25 | -5.04% since 04/22/25 | +10.50% since 04/22/25 | ||
| Low | 1.6400 on 04/24/25 | 2.19 on 04/28/25 | 2.33 on 04/23/25 | ||
| High | 1.9300 on 04/29/25 | 2.43 on 04/23/25 | 2.78 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +35.25% since 03/28/25 | +8.65% since 03/28/25 | -9.80% since 03/28/25 | ||
| Low | 1.2000 on 04/11/25 | 1.88 on 04/07/25 | 2.00 on 04/11/25 | ||
| High | 1.9300 on 04/29/25 | 2.43 on 04/23/25 | 3.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +56.67% since 01/29/25 | -47.32% since 01/29/25 | -21.81% since 01/29/25 | ||
| Low | 0.9790 on 02/05/25 | 1.88 on 04/07/25 | 2.00 on 04/11/25 | ||
| High | 1.9300 on 04/29/25 | 4.51 on 01/31/25 | 4.60 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +57.26% since 10/29/24 | +94.83% since 10/29/24 | +26.03% since 10/29/24 | ||
| Low | 0.5100 on 11/20/24 | 0.96 on 11/06/24 | 2.00 on 04/11/25 | ||
| High | 1.9300 on 04/29/25 | 4.99 on 01/17/25 | 4.60 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,936 | 169,071 | 43,478 | ||
| Shares Outstanding, K | 45,371 | 73,509 | 15,810 | ||
| Annual Sales | 37,950,000 | 155,050,000 | 10,720,000 | ||
| Annual Net Income | -13,150,000 | -20,010,000 | -2,830,000 | ||
| Last Quarter Sales | 9,730,000 | 39,460,000 | 2,790,000 | ||
| Last Quarter Net Income | -4,120,000 | -5,760,000 | -850,000 | ||
| 60-Month Beta | 0.62 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/25/25 | -0.07 on 02/26/25 | -0.06 on 03/27/25 | ||
| Latest Earnings Date | 05/13/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||