Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | E |
| Company | Repsol Ypf S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3300 | 120.40 | 161.52 | 65.49 | 29.68 |
| High | 12.4300 | 121.24 | 162.38 | 65.77 | 29.78 |
| Low | 12.3200 | 119.13 | 160.76 | 65.27 | 29.53 |
| Last | 12.4000 | 119.31 | 161.42 | 65.47 | 29.69 |
| Change | +0.1900 | -1.25 | -0.38 | +0.37 | +0.20 |
| % Change | +1.56% | -1.04% | -0.23% | +0.57% | +0.68% |
| Volume | 315,600 | 19,051,700 | 9,022,700 | 4,349,300 | 270,500 |
| 20-Day Average Volume | 222,990 | 13,552,150 | 7,384,785 | 5,058,775 | 254,200 |
| Previous Close | 12.2100 | 120.56 | 161.80 | 65.10 | 29.49 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6445 | 119.39 | 153.75 | 66.75 | 30.24 |
| 20-Day Raw Stochastic | 40.36% | 62.00% | 93.48% | 23.14% | 35.45% |
| 20-Day Relative Strength | 41.80% | 50.20% | 67.02% | 41.73% | 42.87% |
| Weighted Alpha | -22.03 | +13.26 | +12.30 | -3.62 | -10.53 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/08/24 | -1.49% since 11/08/24 | +2.86% since 11/08/24 | -2.37% since 11/08/24 | -0.77% since 11/08/24 |
| Low | 11.9350 on 11/13/24 | 118.80 on 11/13/24 | 154.53 on 11/13/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 12.4300 on 11/15/24 | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 66.91 on 11/11/24 | 29.98 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.97% since 10/15/24 | -0.86% since 10/15/24 | +9.27% since 10/15/24 | -0.92% since 10/15/24 | -2.50% since 10/15/24 |
| Low | 11.9350 on 11/13/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 13.0870 on 11/05/24 | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -11.68% since 08/15/24 | +0.49% since 08/15/24 | +9.96% since 08/15/24 | -10.52% since 08/15/24 | -6.37% since 08/15/24 |
| Low | 11.9350 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 14.2400 on 08/26/24 | 126.34 on 10/07/24 | 162.38 on 11/15/24 | 73.66 on 08/19/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -22.16% since 05/15/24 | +0.62% since 05/15/24 | -1.00% since 05/15/24 | -10.68% since 05/15/24 | -8.67% since 05/15/24 |
| Low | 11.9350 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 16.5100 on 05/28/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,090,800 | 524,378,816 | 290,086,432 | 203,751,744 | 50,115,800 |
| Shares Outstanding, K | 1,217,000 | 4,395,095 | 1,797,091 | 3,112,139 | 1,687,969 |
| Annual Sales | 63,799,420,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 3,428,730,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 14,945,710,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 182,440,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.74 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 10/31/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.428 on 07/05/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 07/05/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 14.02 | 14.14 | 7.75 | 7.48 |