Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | PNFP | SNV | BPOP |
| Company | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.49 | 2,265.75 | 122.00 | 55.32 | 97.00 |
| High | 26.92 | 2,323.00 | 124.47 | 56.61 | 99.48 |
| Low | 26.32 | 2,264.30 | 121.62 | 55.24 | 96.65 |
| Last | 26.77 | 2,322.20 | 122.79 | 56.19 | 98.33 |
| Change | +0.51 | +63.53 | +1.34 | +1.16 | +1.71 |
| % Change | +1.94% | +2.81% | +1.10% | +2.11% | +1.77% |
| Volume | 3,853,555 | 65,206 | 206,476 | 389,239 | 246,205 |
| 20-Day Average Volume | 7,607,058 | 97,632 | 517,483 | 1,259,967 | 547,680 |
| Previous Close | 26.26 | 2,258.67 | 121.45 | 55.03 | 96.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 2,095.03 | 115.75 | 53.79 | 93.85 |
| 20-Day Raw Stochastic | 95.90% | 99.22% | 79.59% | 69.70% | 90.34% |
| 20-Day Relative Strength | 69.45% | 66.10% | 66.13% | 62.95% | 54.24% |
| Weighted Alpha | +69.81 | +67.67 | +81.87 | +90.35 | +31.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/14/24 | +7.77% since 11/14/24 | -0.02% since 11/14/24 | +1.11% since 11/14/24 | +2.32% since 11/14/24 |
| Low | 25.98 on 11/19/24 | 2,162.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 | 94.28 on 11/19/24 |
| High | 26.92 on 11/21/24 | 2,323.00 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 | 99.48 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.29% since 10/21/24 | +12.64% since 10/21/24 | +21.24% since 10/21/24 | +15.18% since 10/21/24 | +0.40% since 10/21/24 |
| Low | 23.26 on 11/04/24 | 1,795.06 on 10/24/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 | 86.86 on 10/23/24 |
| High | 26.92 on 11/21/24 | 2,323.00 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 100.33 on 10/22/24 |
| 3-Month | |||||
| %Chg | +22.85% since 08/21/24 | +17.74% since 08/21/24 | +33.39% since 08/21/24 | +28.55% since 08/21/24 | +0.87% since 08/21/24 |
| Low | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 | 86.86 on 10/23/24 |
| High | 26.92 on 11/21/24 | 2,323.00 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 103.72 on 10/16/24 |
| 6-Month | |||||
| %Chg | +34.59% since 05/21/24 | +30.49% since 05/21/24 | +48.63% since 05/21/24 | +41.08% since 05/21/24 | +7.86% since 05/21/24 |
| Low | 17.72 on 06/11/24 | 1,613.80 on 06/26/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 | 82.44 on 06/14/24 |
| High | 26.92 on 11/21/24 | 2,323.00 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,866,770 | 31,596,536 | 9,381,406 | 7,795,825 | 6,889,585 |
| Shares Outstanding, K | 908,864 | 13,989 | 77,245 | 141,665 | 71,306 |
| Annual Sales | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 2,392,000,000 | 3,788,000,000 | 810,110,000 | 934,490,000 | 1,101,530,000 |
| Last Quarter Net Income | 490,000,000 | 639,000,000 | 146,690,000 | 181,560,000 | 155,320,000 |
| 60-Month Beta | 1.16 | 0.80 | 1.04 | 1.37 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/18/24 | 45.87 on 10/24/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 | 2.16 on 10/23/24 |
| Latest Earnings Date | 10/18/24 | 10/24/24 | 10/15/24 | 01/15/25 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/29/24 | 11/01/24 | 09/19/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 11.30 | 18.31 | 13.87 | 11.27 |