Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | ONON | POOL | SRAD | BC |
| Company | Sturm Ruger & Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.41 | 47.76 | 363.38 | 12.46 | 80.27 |
| High | 40.23 | 47.91 | 368.86 | 12.68 | 81.28 |
| Low | 38.93 | 46.28 | 362.39 | 12.43 | 79.67 |
| Last | 40.01 | 46.50 | 363.06 | 12.48 | 80.89 |
| Change | +0.69 | -0.92 | +1.42 | +0.07 | +1.15 |
| % Change | +1.75% | -1.94% | +0.39% | +0.56% | +1.44% |
| Volume | 389,600 | 3,346,900 | 225,900 | 362,000 | 582,700 |
| 20-Day Average Volume | 144,910 | 3,067,625 | 273,810 | 476,550 | 627,720 |
| Previous Close | 39.32 | 47.42 | 361.64 | 12.41 | 79.74 |
| Industry | Leisure & Recreational Prdcts | Shoes and Related Apparel | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.10 | 49.18 | 364.57 | 12.38 | 81.53 |
| 20-Day Raw Stochastic | 42.15% | 3.37% | 44.92% | 51.35% | 51.80% |
| 20-Day Relative Strength | 41.87% | 44.38% | 50.26% | 54.30% | 49.97% |
| Weighted Alpha | -13.04 | +57.95 | +5.11 | +30.86 | +4.63 |
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 16% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 10/25/24 | -8.19% since 10/25/24 | -0.80% since 10/25/24 | +1.30% since 10/25/24 | +0.16% since 10/25/24 |
| Low | 38.13 on 10/31/24 | 46.28 on 11/01/24 | 360.86 on 10/30/24 | 12.32 on 10/28/24 | 79.67 on 11/01/24 |
| High | 41.51 on 10/30/24 | 51.36 on 10/28/24 | 372.54 on 10/28/24 | 13.02 on 10/30/24 | 83.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.78% since 10/01/24 | -5.78% since 10/01/24 | -3.34% since 10/01/24 | +3.74% since 10/01/24 | -1.86% since 10/01/24 |
| Low | 38.13 on 10/31/24 | 46.28 on 11/01/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 76.07 on 10/24/24 |
| High | 42.59 on 10/18/24 | 52.80 on 10/09/24 | 380.00 on 10/24/24 | 13.20 on 10/21/24 | 85.38 on 10/15/24 |
| 3-Month | |||||
| %Chg | -7.53% since 08/01/24 | +15.53% since 08/01/24 | -0.68% since 08/01/24 | +16.31% since 08/01/24 | +4.25% since 08/01/24 |
| Low | 38.13 on 10/31/24 | 35.24 on 08/05/24 | 335.57 on 08/05/24 | 10.06 on 08/05/24 | 73.09 on 08/05/24 |
| High | 43.43 on 08/02/24 | 52.80 on 10/09/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -13.86% since 05/01/24 | +48.61% since 05/01/24 | +0.99% since 05/01/24 | +34.77% since 05/01/24 | +0.70% since 05/01/24 |
| Low | 38.13 on 10/31/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 47.27 on 05/06/24 | 52.80 on 10/09/24 | 383.89 on 05/15/24 | 13.20 on 10/21/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,808 | 29,278,864 | 13,816,608 | 13,871,082 | 5,337,365 |
| Shares Outstanding, K | 16,791 | 629,653 | 38,056 | 1,111,465 | 65,983 |
| Annual Sales | 543,770,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 130,760,000 | 627,710,000 | 1,432,880,000 | 299,830,000 | 1,273,300,000 |
| Last Quarter Net Income | 8,260,000 | 34,060,000 | 125,700,000 | -1,560,000 | 44,600,000 |
| 60-Month Beta | 0.17 | 2.25 | 1.01 | 2.05 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/24 | 0.16 on 08/13/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 11/12/24 | 10/24/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.190 on 08/15/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 11/13/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 89.47 | 31.75 | 137.89 | 13.82 |