Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | MBUU | SWBI | ||
| Company | Sturm Ruger & Company | Malibu Boats Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.17 | 35.05 | 15.01 | ||
| High | 42.18 | 36.51 | 15.01 | ||
| Low | 41.23 | 35.05 | 14.58 | ||
| Last | 42.12 | 36.37 | 14.74 | ||
| Change | +0.05 | +1.62 | -0.24 | ||
| % Change | +0.12% | +4.66% | -1.60% | ||
| Volume | 155,800 | 302,800 | 291,000 | ||
| 20-Day Average Volume | 117,645 | 196,755 | 244,035 | ||
| Previous Close | 42.07 | 34.75 | 14.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.66 | 34.87 | 14.85 | ||
| 20-Day Raw Stochastic | 73.53% | 83.90% | 27.38% | ||
| 20-Day Relative Strength | 48.50% | 52.86% | 44.74% | ||
| Weighted Alpha | -16.85 | -26.80 | +9.28 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/23/24 | +0.30% since 08/23/24 | -2.06% since 08/23/24 | ||
| Low | 41.23 on 08/30/24 | 32.67 on 08/29/24 | 14.58 on 08/30/24 | ||
| High | 42.71 on 08/26/24 | 37.23 on 08/26/24 | 15.35 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -8.32% since 07/30/24 | -5.51% since 07/30/24 | -11.68% since 07/30/24 | ||
| Low | 40.37 on 08/06/24 | 31.89 on 08/05/24 | 14.51 on 08/07/24 | ||
| High | 46.01 on 07/31/24 | 39.46 on 07/31/24 | 16.85 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -2.88% since 05/30/24 | -3.17% since 05/30/24 | -9.12% since 05/30/24 | ||
| Low | 40.37 on 08/06/24 | 30.20 on 07/10/24 | 13.85 on 07/02/24 | ||
| High | 46.40 on 07/15/24 | 39.66 on 07/18/24 | 16.89 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -2.77% since 02/29/24 | -16.66% since 02/29/24 | +7.36% since 02/29/24 | ||
| Low | 40.37 on 08/06/24 | 30.20 on 07/10/24 | 13.13 on 03/06/24 | ||
| High | 48.20 on 04/09/24 | 44.04 on 03/04/24 | 18.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,930 | 743,403 | 671,554 | ||
| Shares Outstanding, K | 17,401 | 20,440 | 45,560 | ||
| Annual Sales | 543,770,000 | 1,388,370,000 | 535,830,000 | ||
| Annual Net Income | 48,220,000 | 104,510,000 | 39,610,000 | ||
| Last Quarter Sales | 130,760,000 | 203,420,000 | 159,150,000 | ||
| Last Quarter Net Income | 8,260,000 | -66,830,000 | 26,110,000 | ||
| 60-Month Beta | 0.22 | 1.40 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/31/24 | -0.39 on 08/29/24 | 0.45 on 06/20/24 | ||
| Latest Earnings Date | 07/31/24 | 08/29/24 | 09/05/24 | ||
| Most Recent Dividend | 0.190 on 08/15/24 | N/A | 0.130 on 07/11/24 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 20.09 | 16.46 | ||