Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | MBUU | SWBI | ||
| Company | Sturm Ruger & Company | Malibu Boats Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.87 | 37.08 | 10.10 | ||
| High | 35.53 | 38.68 | 10.26 | ||
| Low | 34.80 | 36.40 | 10.01 | ||
| Last | 34.93 | 37.43 | 10.04 | ||
| Change | -0.30 | +0.03 | -0.15 | ||
| % Change | -0.85% | +0.08% | -1.47% | ||
| Volume | 576,300 | 380,600 | 1,459,600 | ||
| 20-Day Average Volume | 206,390 | 180,280 | 988,860 | ||
| Previous Close | 35.23 | 37.40 | 10.19 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.02 | 42.46 | 12.11 | ||
| 20-Day Raw Stochastic | 3.32% | 9.89% | 0.72% | ||
| 20-Day Relative Strength | 32.09% | 36.80% | 29.45% | ||
| Weighted Alpha | -27.21 | -26.50 | -40.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 12/13/24 | -11.32% since 12/13/24 | -8.89% since 12/13/24 | ||
| Low | 34.80 on 12/20/24 | 36.40 on 12/20/24 | 10.01 on 12/20/24 | ||
| High | 37.21 on 12/17/24 | 42.82 on 12/16/24 | 11.13 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 11/20/24 | -7.69% since 11/20/24 | -22.71% since 11/20/24 | ||
| Low | 34.80 on 12/20/24 | 36.40 on 12/20/24 | 10.01 on 12/20/24 | ||
| High | 38.72 on 11/25/24 | 46.81 on 11/25/24 | 14.20 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -16.26% since 09/20/24 | -5.41% since 09/20/24 | -24.96% since 09/20/24 | ||
| Low | 34.80 on 12/20/24 | 36.40 on 12/20/24 | 10.01 on 12/20/24 | ||
| High | 42.76 on 09/24/24 | 47.82 on 10/31/24 | 14.20 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -17.89% since 06/20/24 | +6.55% since 06/20/24 | -38.78% since 06/20/24 | ||
| Low | 34.80 on 12/20/24 | 30.20 on 07/10/24 | 10.01 on 12/20/24 | ||
| High | 46.40 on 07/15/24 | 47.82 on 10/31/24 | 16.85 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,510 | 737,933 | 441,790 | ||
| Shares Outstanding, K | 16,791 | 19,715 | 44,003 | ||
| Annual Sales | 543,770,000 | 829,040,000 | 535,830,000 | ||
| Annual Net Income | 48,220,000 | -55,910,000 | 39,610,000 | ||
| Last Quarter Sales | 122,290,000 | 171,580,000 | 129,680,000 | ||
| Last Quarter Net Income | 4,740,000 | -5,050,000 | 4,130,000 | ||
| 60-Month Beta | 0.16 | 1.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/24 | 0.08 on 10/31/24 | 0.11 on 12/05/24 | ||
| Latest Earnings Date | 10/30/24 | 02/04/25 | 12/05/24 | ||
| Most Recent Dividend | 0.110 on 11/13/24 | N/A | 0.130 on 12/19/24 | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 57.54 | 13.96 | ||