Past 5 Days
false
false
Sturm Ruger & Company (RGR)
Sturm Ruger & Company (RGR)
37.53 x 1 41.30 x 1
Post-market by (Cboe BZX)
38.68 +0.13 (+0.34%) 04/04/25 [NYSE]
37.53 x 1 41.30 x 1
Post-market 38.68 unch (unch) 16:02 ET
Performance Report for Fri, Apr 4th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 37.86 +2.17% on 04/04/25 |
Period Open: 39.44
| 39.59 -2.30% on 03/31/25 | -0.76 (-1.93%) since 03/28/25 |
| 1-Month | 37.86 +2.17% on 04/04/25 |
Period Open: 39.44
| 40.87 -5.36% on 03/14/25 | -0.76 (-1.93%) since 03/04/25 |
| 3-Month | 34.11 +13.40% on 01/08/25 |
Period Open: 35.12
| 40.87 -5.36% on 03/14/25 | +3.56 (+10.14%) since 01/03/25 |
| 6-Month | 34.11 +13.40% on 01/08/25 |
Period Open: 40.84
| 42.59 -9.18% on 10/18/24 | -2.16 (-5.29%) since 10/04/24 |
| YTD | 34.11 +13.40% on 01/08/25 |
Period Open: 35.37
| 40.87 -5.36% on 03/14/25 | +3.31 (+9.36%) since 12/31/24 |
| 52-Week | 34.11 +13.40% on 01/08/25 |
Period Open: 46.55
| 48.20 -19.75% on 04/09/24 | -7.87 (-16.91%) since 04/04/24 |
| 2-Year | 34.11 +13.40% on 01/08/25 |
Period Open: 57.27
| 59.47 -34.96% on 04/11/23 | -18.59 (-32.46%) since 04/04/23 |
| 3-Year | 34.11 +13.40% on 01/06/25 |
Period Open: 71.55
| 73.99 -47.72% on 04/18/22 | -32.87 (-45.94%) since 04/04/22 |
| 5-Year | 34.11 +13.40% on 01/06/25 |
Period Open: 52.07
| 92.49 -58.18% on 06/28/21 | -13.39 (-25.72%) since 04/06/20 |
| 10-Year | 34.11 +13.40% on 01/01/25 |
Period Open: 54.81
| 92.49 -58.18% on 07/01/21 | -16.13 (-29.43%) since 04/01/15 |
| 20-Year | 4.36 +787.16% on 11/01/08 |
Period Open: 6.60
| 92.49 -58.18% on 07/01/21 | +32.08 (+486.06%) since 04/01/05 |