Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 40.66 366.46 12.89 18.11 81.38
High 41.26 366.46 12.89 18.11 82.88
Low 40.37 361.73 12.53 18.11 80.88
Last 41.23 362.36 12.77 18.11 82.79
Change +0.08 -7.53 +0.30 -0.11 +0.74
% Change +0.19% -2.04% +2.45% -0.60% +0.90%
Volume 180,700 329,200 706,700 758 435,200
20-Day Average Volume 100,815 271,690 475,720 2,208,683 603,435
Previous Close 41.03 369.89 12.47 18.22 82.05
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.22 365.52 12.30 18.31 81.73
20-Day Raw Stochastic 35.71% 42.64% 71.28% 55.37% 72.22%
20-Day Relative Strength 47.58% 49.94% 59.51% 58.92% 53.87%
Weighted Alpha -9.59 +4.83 +35.13 +27.15 +8.03
Today's Opinion 100% Sell 32% Buy 100% Buy N/A 40% Buy
Previous Opinion 100% Sell 64% Buy 96% Buy N/A 40% Buy
Last Month's Opinion 88% Sell 40% Buy 100% Buy N/A 40% Buy
Performance  
5-Days  
%Chg +1.28% since 10/22/24 +3.30% since 10/22/24 +1.79% since 10/22/24 +2.78% since 10/23/24 +5.04% since 10/22/24
Low 40.35 on 10/23/24 349.24 on 10/23/24 12.20 on 10/24/24 17.57 on 10/24/24 76.07 on 10/24/24
High 41.41 on 10/28/24 380.00 on 10/24/24 12.89 on 10/29/24 18.58 on 10/28/24 82.88 on 10/29/24
1-Month  
%Chg -1.51% since 09/27/24 -2.73% since 09/27/24 +3.53% since 09/27/24 +13.54% since 09/30/24 -2.06% since 09/27/24
Low 40.35 on 10/23/24 349.24 on 10/23/24 11.72 on 10/10/24 15.96 on 10/01/24 76.07 on 10/24/24
High 42.59 on 10/18/24 383.01 on 09/30/24 13.20 on 10/21/24 19.73 on 10/10/24 85.38 on 10/15/24
3-Month  
%Chg -9.58% since 07/29/24 -1.83% since 07/29/24 +15.66% since 07/29/24 +58.44% since 07/30/24 +1.35% since 07/29/24
Low 40.21 on 09/09/24 335.57 on 08/05/24 10.06 on 08/05/24 10.11 on 08/05/24 73.09 on 08/05/24
High 46.01 on 07/31/24 383.01 on 09/30/24 13.20 on 10/21/24 19.73 on 10/10/24 85.85 on 09/27/24
6-Month  
%Chg -11.05% since 04/29/24 -1.96% since 04/29/24 +32.80% since 04/29/24 +26.82% since 04/30/24 +0.83% since 04/29/24
Low 40.21 on 09/09/24 293.51 on 07/09/24 9.17 on 05/09/24 10.11 on 08/05/24 69.05 on 07/05/24
High 47.27 on 05/06/24 383.89 on 05/15/24 13.20 on 10/21/24 19.73 on 10/10/24 85.85 on 09/27/24
Key Statistics  
Market Capitalization, $K 693,583 13,863,165 14,198,965 9,205,654 5,482,602
Shares Outstanding, K 16,855 38,258 1,111,465 505,250 66,223
Annual Sales 543,770,000 5,541,600,000 949,850,000 4,368,400,000 6,401,400,000
Annual Net Income 48,220,000 523,230,000 37,510,000 -208,600,000 420,400,000
Last Quarter Sales 130,760,000 1,432,880,000 299,830,000 993,800,000 1,273,300,000
Last Quarter Net Income 8,260,000 125,700,000 -1,560,000 -3,700,000 44,600,000
60-Month Beta 0.16 1.01 2.06 N/A 1.51
Per-Share Information  
Most Recent Earnings 0.47 on 07/31/24 3.26 on 10/24/24 0.00 on 08/13/24 0.05 on 08/20/24 1.17 on 10/24/24
Latest Earnings Date 10/30/24 10/24/24 11/07/24 11/19/24 10/24/24
Most Recent Dividend 0.190 on 08/15/24 1.200 on 08/15/24 N/A N/A 0.420 on 08/21/24
Next Ex-Dividends Date 08/15/24 08/15/24 N/A N/A 11/20/24
Ratios  
Price/Earnings ttm 21.94 32.47 138.56 0.00 14.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar