Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SRAD | POOL | AS | BC |
| Company | Sturm Ruger & Company | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.40 | 17.30 | 372.01 | 19.99 | 82.22 |
| High | 38.40 | 17.30 | 372.01 | 19.99 | 83.01 |
| Low | 38.40 | 17.30 | 372.01 | 19.99 | 80.49 |
| Last | 38.40 | 17.30 | 372.01 | 19.99 | 80.88 |
| Change | -0.02 | -0.05 | +14.52 | +0.07 | -0.78 |
| % Change | -0.05% | -0.29% | +4.06% | +0.35% | -0.96% |
| Volume | 522 | 330 | 2,873 | 1,740 | 271,100 |
| 20-Day Average Volume | 207,196 | 824,727 | 321,659 | 1,761,827 | 598,850 |
| Previous Close | 38.42 | 17.35 | 357.49 | 19.92 | 81.66 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.45 | 13.89 | 364.06 | 18.74 | 81.55 |
| 20-Day Raw Stochastic | 6.21% | 95.86% | 74.02% | 79.46% | 45.04% |
| 20-Day Relative Strength | 36.59% | 82.30% | 53.87% | 62.59% | 48.92% |
| Weighted Alpha | -17.05 | +81.64 | +5.66 | +44.82 | +2.09 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | N/A | Hold |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | N/A | 16% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 11/08/24 | +9.08% since 11/08/24 | -0.15% since 11/08/24 | +3.20% since 11/08/24 | -3.17% since 11/07/24 |
| Low | 38.35 on 11/14/24 | 15.60 on 11/11/24 | 349.80 on 11/14/24 | 19.42 on 11/11/24 | 80.26 on 11/12/24 |
| High | 41.22 on 11/11/24 | 17.52 on 11/14/24 | 378.39 on 11/11/24 | 20.68 on 11/12/24 | 85.22 on 11/11/24 |
| 1-Month | |||||
| %Chg | -7.02% since 10/15/24 | +38.40% since 10/15/24 | +2.01% since 10/15/24 | +10.81% since 10/15/24 | -2.78% since 10/14/24 |
| Low | 38.13 on 10/31/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 42.59 on 10/18/24 | 17.52 on 11/14/24 | 380.00 on 10/24/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -7.94% since 08/15/24 | +59.15% since 08/15/24 | +7.18% since 08/15/24 | +71.44% since 08/15/24 | +9.21% since 08/14/24 |
| Low | 38.13 on 10/31/24 | 10.79 on 08/16/24 | 337.00 on 09/11/24 | 11.31 on 08/16/24 | 73.76 on 09/11/24 |
| High | 42.76 on 09/24/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -10.84% since 05/15/24 | +65.08% since 05/15/24 | -2.89% since 05/15/24 | +25.09% since 05/15/24 | -3.89% since 05/14/24 |
| Low | 38.13 on 10/31/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 46.40 on 07/15/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,110 | 19,283,918 | 13,604,635 | 10,064,580 | 5,336,705 |
| Shares Outstanding, K | 16,791 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 543,770,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 122,290,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 4,740,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 0.17 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 11/13/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 11/13/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 85.85 | 30.83 | 0.00 | 14.15 |