Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | ADSK | ANSS | ||
| Company | Red Hat Inc | Autodesk Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 320.79 | 352.65 | ||
| High | 187.71 | 320.99 | 352.70 | ||
| Low | 187.71 | 316.54 | 347.86 | ||
| Last | 187.71 | 317.96 | 349.85 | ||
| Change | unch | -1.43 | -2.29 | ||
| % Change | unch | -0.45% | -0.65% | ||
| Volume | 5,700 | 2,504,300 | 510,500 | ||
| 20-Day Average Volume | 2,141,250 | 1,529,580 | 557,755 | ||
| Previous Close | 187.71 | 319.39 | 352.14 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 304.18 | 338.97 | ||
| 20-Day Raw Stochastic | 65.79% | 80.76% | 82.21% | ||
| 20-Day Relative Strength | 60.13% | 66.67% | 59.95% | ||
| Weighted Alpha | +6.60 | +49.00 | +17.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +4.18% since 11/19/24 | +3.04% since 11/19/24 | ||
| Low | 187.48 on 07/03/19 | 303.15 on 11/20/24 | 337.43 on 11/20/24 | ||
| High | 187.95 on 07/03/19 | 326.62 on 11/25/24 | 352.94 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +11.16% since 10/25/24 | +8.38% since 10/25/24 | ||
| Low | 184.96 on 06/12/19 | 281.61 on 11/01/24 | 315.47 on 11/01/24 | ||
| High | 189.14 on 06/19/19 | 326.62 on 11/25/24 | 357.29 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +24.10% since 08/26/24 | +9.51% since 08/26/24 | ||
| Low | 181.57 on 04/22/19 | 249.61 on 09/06/24 | 304.07 on 09/06/24 | ||
| High | 189.14 on 06/19/19 | 326.62 on 11/25/24 | 357.29 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | +47.96% since 05/24/24 | +5.66% since 05/24/24 | ||
| Low | 174.02 on 01/10/19 | 195.32 on 05/31/24 | 289.82 on 08/05/24 | ||
| High | 189.14 on 06/19/19 | 326.62 on 11/25/24 | 357.29 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 69,073,048 | 30,607,498 | ||
| Shares Outstanding, K | 178,093 | 215,000 | 87,450 | ||
| Annual Sales | 3,362,070,000 | 5,497,000,000 | 2,269,950,000 | ||
| Annual Net Income | 433,990,000 | 906,000,000 | 500,410,000 | ||
| Last Quarter Sales | 934,110,000 | 1,505,000,000 | 601,890,000 | ||
| Last Quarter Net Income | 141,120,000 | 282,000,000 | 128,190,000 | ||
| 60-Month Beta | 0.45 | 1.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 2.15 on 08/29/24 | 2.58 on 11/06/24 | ||
| Latest Earnings Date | 06/20/19 | 11/26/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 57.56 | 43.62 | ||