Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHT | MSFT | ORCL | CRM | SAP |
Company | Red Hat Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 187.71 | 415.60 | 140.33 | 257.44 | 218.85 |
High | 187.71 | 417.49 | 141.72 | 259.13 | 219.85 |
Low | 187.71 | 412.13 | 140.10 | 251.00 | 217.59 |
Last | 187.71 | 417.14 | 141.29 | 252.90 | 219.71 |
Change | unch | +4.02 | +1.87 | -4.11 | +0.93 |
% Change | unch | +0.97% | +1.34% | -1.60% | +0.43% |
Volume | 5,700 | 24,308,301 | 7,980,600 | 10,507,700 | 355,900 |
20-Day Average Volume | 2,141,250 | 19,609,186 | 5,290,215 | 5,708,335 | 804,810 |
Previous Close | 187.71 | 413.12 | 139.42 | 257.01 | 218.78 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.13 | 412.50 | 135.52 | 255.76 | 212.95 |
20-Day Raw Stochastic | 65.79% | 76.58% | 97.31% | 52.06% | 94.18% |
20-Day Relative Strength | 60.13% | 47.04% | 57.54% | 47.44% | 60.40% |
Weighted Alpha | +6.60 | +21.27 | +24.09 | +7.78 | +59.78 |
Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/02/19 | +0.08% since 08/23/24 | +1.51% since 08/23/24 | -4.20% since 08/23/24 | +0.26% since 08/23/24 |
Low | 187.48 on 07/03/19 | 407.31 on 08/28/24 | 136.91 on 08/28/24 | 251.00 on 08/30/24 | 215.86 on 08/26/24 |
High | 187.95 on 07/03/19 | 422.05 on 08/29/24 | 141.72 on 08/30/24 | 271.95 on 08/29/24 | 221.24 on 08/29/24 |
1-Month | |||||
%Chg | +1.22% since 06/07/19 | -1.37% since 07/30/24 | +4.14% since 07/30/24 | -1.95% since 07/30/24 | +6.26% since 07/30/24 |
Low | 184.96 on 06/12/19 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 194.93 on 08/05/24 |
High | 189.14 on 06/19/19 | 427.46 on 08/01/24 | 141.72 on 08/30/24 | 271.95 on 08/29/24 | 221.24 on 08/29/24 |
3-Month | |||||
%Chg | +2.61% since 04/09/19 | +0.60% since 05/30/24 | +20.67% since 05/30/24 | +16.00% since 05/30/24 | +21.89% since 05/30/24 |
Low | 181.57 on 04/22/19 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 216.06 on 05/31/24 | 179.43 on 05/31/24 |
High | 189.14 on 06/19/19 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 271.95 on 08/29/24 | 221.24 on 08/29/24 |
6-Month | |||||
%Chg | +7.82% since 01/09/19 | +0.85% since 02/29/24 | +26.51% since 02/29/24 | -18.11% since 02/29/24 | +16.95% since 02/29/24 |
Low | 174.02 on 01/10/19 | 385.58 on 08/05/24 | 110.36 on 03/05/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
High | 189.14 on 06/19/19 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 318.71 on 03/01/24 | 221.24 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,429,838 | 3,100,312,320 | 389,375,424 | 245,060,096 | 259,165,520 |
Shares Outstanding, K | 178,093 | 7,432,306 | 2,755,860 | 969,000 | 1,179,580 |
Annual Sales | 3,362,070,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 433,990,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 934,110,000 | 64,727,000,000 | 14,287,000,000 | 9,133,000,000 | 8,925,350,000 |
Last Quarter Net Income | 141,120,000 | 22,036,000,000 | 3,143,000,000 | 1,533,000,000 | 956,290,000 |
60-Month Beta | 0.45 | 0.90 | 1.02 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 06/20/19 | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 |
Latest Earnings Date | 06/20/19 | 10/22/24 | 09/09/24 | 08/28/24 | 10/21/24 |
Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 61.95 | 34.98 | 31.19 | 35.60 | 49.95 |