Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | AXP | BX | MCO | SYF |
| Company | Rithm Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.72 | 267.71 | 141.93 | 454.26 | 53.05 |
| High | 11.88 | 268.59 | 142.84 | 458.51 | 53.57 |
| Low | 11.44 | 257.45 | 136.70 | 446.34 | 50.87 |
| Last | 11.52 | 261.32 | 139.37 | 450.29 | 52.30 |
| Change | -0.30 | -11.89 | -5.78 | -11.22 | -2.44 |
| % Change | -2.54% | -4.35% | -3.98% | -2.43% | -4.46% |
| Volume | 5,445,500 | 4,284,000 | 6,826,000 | 1,198,400 | 6,520,200 |
| 20-Day Average Volume | 3,952,915 | 2,769,715 | 4,340,805 | 1,018,480 | 4,453,810 |
| Previous Close | 11.82 | 273.21 | 145.15 | 461.51 | 54.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 296.01 | 157.96 | 498.44 | 60.55 |
| 20-Day Raw Stochastic | 11.18% | 6.34% | 7.42% | 4.62% | 8.32% |
| 20-Day Relative Strength | 47.04% | 27.10% | 28.75% | 33.54% | 27.51% |
| Weighted Alpha | +5.53 | +10.61 | +1.01 | +9.91 | +13.20 |
| Today's Opinion | 64% Buy | 24% Sell | 40% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 40% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 03/03/25 | -11.56% since 03/03/25 | -12.09% since 03/03/25 | -10.30% since 03/03/25 | -9.86% since 03/03/25 |
| Low | 11.44 on 03/10/25 | 257.45 on 03/10/25 | 136.70 on 03/10/25 | 446.34 on 03/10/25 | 50.87 on 03/10/25 |
| High | 11.90 on 03/04/25 | 291.77 on 03/04/25 | 156.20 on 03/04/25 | 498.76 on 03/04/25 | 57.37 on 03/04/25 |
| 1-Month | |||||
| %Chg | -2.87% since 02/10/25 | -15.77% since 02/10/25 | -17.34% since 02/10/25 | -10.70% since 02/10/25 | -20.18% since 02/10/25 |
| Low | 11.44 on 03/10/25 | 257.45 on 03/10/25 | 136.70 on 03/10/25 | 446.34 on 03/10/25 | 50.87 on 03/10/25 |
| High | 12.19 on 03/03/25 | 313.68 on 02/18/25 | 167.98 on 02/19/25 | 531.93 on 02/14/25 | 65.97 on 02/18/25 |
| 3-Month | |||||
| %Chg | +3.41% since 12/10/24 | -13.50% since 12/10/24 | -26.48% since 12/10/24 | -8.38% since 12/10/24 | -21.79% since 12/10/24 |
| Low | 10.48 on 01/13/25 | 257.45 on 03/10/25 | 136.70 on 03/10/25 | 446.34 on 03/10/25 | 50.87 on 03/10/25 |
| High | 12.19 on 03/03/25 | 326.27 on 01/23/25 | 194.00 on 12/11/24 | 531.93 on 02/14/25 | 70.93 on 01/23/25 |
| 6-Month | |||||
| %Chg | -0.52% since 09/10/24 | +6.48% since 09/10/24 | -2.00% since 09/10/24 | -6.99% since 09/10/24 | +13.33% since 09/10/24 |
| Low | 10.39 on 11/04/24 | 243.50 on 09/11/24 | 136.70 on 03/10/25 | 446.34 on 03/10/25 | 44.63 on 09/11/24 |
| High | 12.19 on 03/03/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 70.93 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,154,201 | 191,938,752 | 105,874,728 | 83,020,576 | 21,280,176 |
| Shares Outstanding, K | 520,660 | 702,532 | 729,416 | 179,889 | 388,750 |
| Annual Sales | 4,003,010,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 24,166,000,000 |
| Annual Net Income | 931,500,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 3,499,000,000 |
| Last Quarter Sales | 1,622,090,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 5,838,000,000 |
| Last Quarter Net Income | 290,170,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 774,000,000 |
| 60-Month Beta | 1.83 | 1.21 | 1.55 | 1.34 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/06/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 1.91 on 01/28/25 |
| Latest Earnings Date | 04/29/25 | 04/18/25 | 04/17/25 | 05/01/25 | 04/23/25 |
| Most Recent Dividend | 0.250 on 12/31/24 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | 0.250 on 02/03/25 |
| Next Ex-Dividends Date | 12/31/24 | 04/04/25 | 02/10/25 | 02/25/25 | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 20.65 | 31.39 | 37.68 | 8.23 |