Republic Airways Holdings (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | GE | DAL | UAL | RYAAY |
| Company | Republic Airways Holdings | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.33 | 182.24 | 64.33 | 97.22 | 43.37 |
| High | 1.40 | 183.70 | 65.18 | 98.00 | 44.03 |
| Low | 0.99 | 179.55 | 63.97 | 96.14 | 43.37 |
| Last | 1.31 | 180.21 | 64.49 | 96.83 | 43.79 |
| Change | +0.02 | -0.94 | +1.15 | +1.59 | +0.81 |
| % Change | +1.55% | -0.52% | +1.82% | +1.67% | +1.88% |
| Volume | 10,048,300 | 9,739,700 | 7,899,600 | 5,087,300 | 1,442,400 |
| 20-Day Average Volume | 5,094,130 | 4,469,330 | 8,611,110 | 6,253,710 | 1,531,955 |
| Previous Close | 1.29 | 181.15 | 63.34 | 95.24 | 42.98 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 178.14 | 61.71 | 87.51 | 44.91 |
| 20-Day Raw Stochastic | 23.89% | 57.39% | 84.89% | 94.88% | 26.75% |
| 20-Day Relative Strength | 39.76% | 50.37% | 66.80% | 80.35% | 46.98% |
| Weighted Alpha | -77.00 | +69.80 | +78.67 | +176.00 | -12.39 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.94% since 02/29/16 | +1.52% since 11/18/24 | +1.98% since 11/18/24 | +7.14% since 11/18/24 | -2.15% since 11/18/24 |
| Low | 0.68 on 03/01/16 | 175.70 on 11/19/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.47 on 11/22/24 |
| High | 1.74 on 03/04/16 | 183.70 on 11/25/24 | 65.18 on 11/25/24 | 98.00 on 11/25/24 | 45.08 on 11/19/24 |
| 1-Month | |||||
| %Chg | -31.77% since 02/05/16 | +0.62% since 10/25/24 | +19.16% since 10/25/24 | +29.73% since 10/25/24 | -2.82% since 10/25/24 |
| Low | 0.61 on 02/29/16 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 42.47 on 11/22/24 |
| High | 3.54 on 02/25/16 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 98.00 on 11/25/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -71.71% since 12/07/15 | +5.25% since 08/23/24 | +55.85% since 08/23/24 | +123.52% since 08/23/24 | +3.53% since 08/23/24 |
| Low | 0.61 on 02/29/16 | 160.59 on 09/06/24 | 40.13 on 08/28/24 | 40.96 on 08/28/24 | 41.71 on 08/26/24 |
| High | 4.59 on 12/08/15 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 98.00 on 11/25/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -59.82% since 09/04/15 | +7.70% since 05/24/24 | +24.40% since 05/24/24 | +87.18% since 05/24/24 | -10.73% since 05/24/24 |
| Low | 0.61 on 02/29/16 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 6.80 on 10/27/15 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 98.00 on 11/25/24 | 50.87 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 196,057,536 | 40,872,100 | 31,322,150 | 23,387,698 |
| Shares Outstanding, K | 50,900 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 1,375,400,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 64,300,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 340,500,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 2,900,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.53 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/15 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 03/08/16 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 42.55 | 11.33 | 10.13 | 14.29 |