Rocket Lab USA Inc (RKLB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.62 +0.20 (+1.09%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.48 -0.14 (-0.75%) 19:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RKLB | RTX | BA | LMT | GD |
| Company | Rocket Lab USA Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.56 | 132.97 | 177.75 | 442.23 | 269.02 |
| High | 19.79 | 133.64 | 178.50 | 445.76 | 270.21 |
| Low | 18.43 | 131.64 | 172.45 | 439.56 | 267.57 |
| Last | 18.62 | 131.72 | 173.31 | 441.49 | 269.08 |
| Change | +0.20 | -1.71 | -5.80 | -0.79 | -0.41 |
| % Change | +1.09% | -1.28% | -3.24% | -0.18% | -0.15% |
| Volume | 25,511,801 | 3,935,400 | 8,211,100 | 1,595,800 | 1,240,800 |
| 20-Day Average Volume | 16,101,985 | 5,362,465 | 9,049,555 | 1,842,910 | 1,624,665 |
| Previous Close | 18.42 | 133.43 | 179.11 | 442.28 | 269.49 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 131.47 | 166.42 | 457.99 | 264.73 |
| 20-Day Raw Stochastic | 47.59% | 56.42% | 71.53% | 24.59% | 64.74% |
| 20-Day Relative Strength | 42.61% | 54.23% | 51.53% | 42.38% | 57.13% |
| Weighted Alpha | +171.94 | +29.57 | -2.50 | -10.49 | -9.14 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 96% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/21/25 | -0.49% since 03/21/25 | -2.69% since 03/21/25 | +0.41% since 03/21/25 | +2.15% since 03/21/25 |
| Low | 18.31 on 03/27/25 | 131.64 on 03/28/25 | 172.45 on 03/28/25 | 424.30 on 03/24/25 | 263.60 on 03/24/25 |
| High | 20.45 on 03/24/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | 451.20 on 03/26/25 | 271.30 on 03/27/25 |
| 1-Month | |||||
| %Chg | -9.13% since 02/28/25 | -0.95% since 02/28/25 | -0.76% since 02/28/25 | -1.97% since 02/28/25 | +6.52% since 02/28/25 |
| Low | 16.05 on 03/11/25 | 125.96 on 03/06/25 | 145.45 on 03/11/25 | 424.30 on 03/24/25 | 250.41 on 03/04/25 |
| High | 21.45 on 03/03/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | 494.20 on 03/10/25 | 279.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | -31.59% since 12/27/24 | +12.86% since 12/27/24 | -4.10% since 12/27/24 | -9.71% since 12/27/24 | +1.10% since 12/27/24 |
| Low | 16.05 on 03/11/25 | 113.73 on 01/06/25 | 145.45 on 03/11/25 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 33.34 on 01/24/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 509.55 on 01/21/25 | 279.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +90.39% since 09/27/24 | +9.41% since 09/27/24 | +10.87% since 09/27/24 | -24.19% since 09/27/24 | -10.35% since 09/27/24 |
| Low | 8.80 on 10/02/24 | 113.73 on 01/06/25 | 137.03 on 11/15/24 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 33.34 on 01/24/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,354,300 | 178,141,040 | 134,345,744 | 104,106,520 | 72,856,888 |
| Shares Outstanding, K | 453,545 | 1,335,090 | 750,074 | 235,386 | 270,351 |
| Annual Sales | 436,210,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | -190,180,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 132,390,000 | 21,623,000,000 | 15,242,000,000 | 18,622,000,000 | 13,338,000,000 |
| Last Quarter Net Income | -52,350,000 | 1,482,000,000 | -3,865,000,000 | 527,000,000 | 1,148,000,000 |
| 60-Month Beta | 2.06 | 0.78 | 1.53 | 0.43 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/27/25 | 1.54 on 01/28/25 | -5.90 on 01/28/25 | 7.67 on 01/28/25 | 4.15 on 01/29/25 |
| Latest Earnings Date | 05/05/25 | 04/22/25 | 04/23/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 | 1.420 on 01/17/25 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 02/13/20 | 03/03/25 | 04/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 0.00 | 15.93 | 19.76 |