Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | K | REYN | IPAR | RLX |
| Company | Real Brands Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 81.03 | 27.24 | 132.00 | 2.07 |
| High | 0.0001 | 81.29 | 27.50 | 132.98 | 2.13 |
| Low | 0.0001 | 80.94 | 27.24 | 130.52 | 2.05 |
| Last | 0.0001 | 81.20 | 27.31 | 130.30 | 2.12 |
| Change | unch | +0.09 | -0.05 | -2.56 | +0.06 |
| % Change | unch | +0.11% | -0.18% | -1.93% | +2.91% |
| Volume | 1,900 | 253,727 | 53,859 | 11,860 | 2,539,899 |
| 20-Day Average Volume | 88,510 | 1,857,467 | 494,411 | 126,442 | 5,308,101 |
| Previous Close | 0.0001 | 81.11 | 27.36 | 132.86 | 2.06 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 80.70 | 27.72 | 134.84 | 1.96 |
| 20-Day Raw Stochastic | 0.00% | 89.39% | 31.44% | 26.90% | 98.44% |
| 20-Day Relative Strength | 38.83% | 60.21% | 42.11% | 49.07% | 66.06% |
| Weighted Alpha | -30.58 | +47.37 | -2.41 | -5.17 | +15.46 |
| Today's Opinion | 80% Sell | 80% Buy | 88% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | +1.09% since 12/19/24 | -0.47% since 12/19/24 | +0.41% since 12/19/24 | +7.91% since 12/19/24 |
| Low | 0.0001 on 12/26/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.94 on 12/20/24 |
| High | 0.0001 on 12/26/24 | 81.29 on 12/27/24 | 27.85 on 12/20/24 | 133.21 on 12/26/24 | 2.12 on 12/27/24 |
| 1-Month | |||||
| %Chg | unch since 11/20/24 | +0.08% since 11/27/24 | -1.12% since 11/27/24 | -5.24% since 11/27/24 | +8.46% since 11/27/24 |
| Low | 0.0001 on 12/26/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.80 on 12/05/24 |
| High | 0.0001 on 12/26/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.12 on 12/27/24 |
| 3-Month | |||||
| %Chg | -98.57% since 09/25/24 | +0.54% since 09/27/24 | -12.24% since 09/27/24 | +2.04% since 09/27/24 | +25.89% since 09/27/24 |
| Low | 0.0001 on 12/26/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.57 on 11/04/24 |
| High | 0.0081 on 09/27/24 | 81.34 on 11/12/24 | 31.31 on 09/30/24 | 142.69 on 12/04/24 | 2.12 on 12/27/24 |
| 6-Month | |||||
| %Chg | -98.78% since 06/26/24 | +40.80% since 06/27/24 | -3.36% since 06/27/24 | +10.37% since 06/27/24 | +14.32% since 06/27/24 |
| Low | 0.0001 on 12/26/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.50 on 08/08/24 |
| High | 0.0098 on 07/11/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.12 on 12/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 269 | 27,958,456 | 5,749,595 | 4,255,505 | 3,235,830 |
| Shares Outstanding, K | 2,690,640 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 60,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -1,330,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 20,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -160,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 0.88 | 0.38 | 0.50 | 1.20 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 12/27/24 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 15.58 | 28.30 | 50.00 |