Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | PLTR | APP | SPOT | TRI |
| Company | Reald Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.97 | 68.12 | 332.61 | 462.71 | 160.39 |
| High | 11.00 | 69.53 | 340.58 | 482.06 | 160.62 |
| Low | 10.96 | 66.51 | 317.36 | 460.93 | 158.77 |
| Last | 11.00 | 68.23 | 329.20 | 479.73 | 159.64 |
| Change | +0.02 | -1.76 | -0.80 | +15.80 | -0.85 |
| % Change | +0.18% | -2.51% | -0.24% | +3.41% | -0.53% |
| Volume | 1,675,700 | 91,349,508 | 3,924,100 | 2,154,700 | 313,600 |
| 20-Day Average Volume | 850,145 | 92,395,805 | 4,906,325 | 1,613,640 | 218,150 |
| Previous Close | 10.98 | 69.99 | 330.01 | 463.93 | 160.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 75.77 | 334.95 | 465.17 | 163.79 |
| 20-Day Raw Stochastic | 92.86% | 9.41% | 38.79% | 76.96% | 6.58% |
| 20-Day Relative Strength | 72.36% | 48.58% | 53.88% | 58.92% | 39.02% |
| Weighted Alpha | -6.10 | +204.68 | +340.34 | +130.34 | +4.84 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | -9.78% since 12/31/24 | +1.66% since 12/31/24 | +7.23% since 12/31/24 | -0.46% since 12/31/24 |
| Low | 10.94 on 03/18/16 | 66.51 on 01/08/25 | 313.61 on 01/07/25 | 443.21 on 01/02/25 | 158.77 on 01/08/25 |
| High | 11.00 on 03/22/16 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 482.06 on 01/08/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | -10.62% since 12/06/24 | -18.01% since 12/06/24 | -3.79% since 12/06/24 | -6.40% since 12/06/24 |
| Low | 10.68 on 02/23/16 | 66.51 on 01/08/25 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 158.77 on 01/08/25 |
| High | 11.02 on 03/01/16 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | +64.61% since 10/08/24 | +129.39% since 10/08/24 | +29.52% since 10/08/24 | -4.86% since 10/08/24 |
| Low | 10.15 on 01/26/16 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 158.77 on 01/08/25 |
| High | 11.02 on 03/01/16 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | +146.32% since 07/08/24 | +286.48% since 07/08/24 | +52.92% since 07/08/24 | -4.90% since 07/08/24 |
| Low | 9.13 on 09/29/15 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 11.02 on 03/01/16 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 155,429,376 | 110,476,888 | 95,492,176 | 71,828,416 |
| Shares Outstanding, K | 51,260 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 163,460,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -23,820,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 50,370,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -4,280,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.11 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/08/16 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 437.44 | 100.00 | 126.07 | 42.91 |