Reachlocal Inc (RLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOC | AMZN | BABA | BKNG | MELI |
| Company | Reachlocal Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.59 | 206.98 | 86.97 | 5,187.69 | 2,110.00 |
| High | 4.60 | 207.64 | 87.54 | 5,230.00 | 2,115.20 |
| Low | 4.59 | 205.05 | 86.47 | 5,161.00 | 2,038.68 |
| Last | 4.60 | 205.74 | 86.59 | 5,223.15 | 2,044.76 |
| Change | unch | -2.12 | +1.41 | +8.43 | -65.24 |
| % Change | unch | -1.02% | +1.66% | +0.16% | -3.09% |
| Volume | 11,700 | 28,061,600 | 13,607,600 | 171,100 | 282,500 |
| 20-Day Average Volume | 73,365 | 47,809,566 | 15,930,085 | 277,085 | 620,265 |
| Previous Close | 4.60 | 207.86 | 85.18 | 5,214.72 | 2,110.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 203.43 | 91.59 | 4,997.50 | 1,981.33 |
| 20-Day Raw Stochastic | 100.00% | 66.87% | 21.42% | 97.67% | 74.29% |
| 20-Day Relative Strength | 82.81% | 56.91% | 40.66% | 73.42% | 52.91% |
| Weighted Alpha | -32.80 | +38.05 | +13.65 | +73.83 | +28.12 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/02/16 | +1.41% since 11/20/24 | -0.21% since 11/20/24 | +4.12% since 11/20/24 | +5.88% since 11/20/24 |
| Low | 4.59 on 08/09/16 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 5,016.44 on 11/21/24 | 1,880.00 on 11/21/24 |
| High | 4.60 on 08/09/16 | 208.00 on 11/26/24 | 87.54 on 11/27/24 | 5,237.00 on 11/25/24 | 2,146.81 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.88% since 07/08/16 | +9.54% since 10/25/24 | -11.12% since 10/25/24 | +20.13% since 10/25/24 | -0.13% since 10/25/24 |
| Low | 4.56 on 07/13/16 | 185.23 on 10/31/24 | 82.64 on 11/22/24 | 4,320.08 on 10/28/24 | 1,749.91 on 11/07/24 |
| High | 4.60 on 08/09/16 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,237.00 on 11/25/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | +156.98% since 05/09/16 | +18.84% since 08/27/24 | +6.31% since 08/27/24 | +34.57% since 08/27/24 | +0.42% since 08/27/24 |
| Low | 1.60 on 06/27/16 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 4.60 on 08/09/16 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,237.00 on 11/25/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +185.71% since 02/09/16 | +13.83% since 05/24/24 | +6.56% since 05/24/24 | +37.62% since 05/24/24 | +20.74% since 05/24/24 |
| Low | 1.25 on 05/04/16 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 4.60 on 08/09/16 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,237.00 on 11/25/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,450 | 2,163,358,400 | 207,183,968 | 172,870,592 | 103,663,184 |
| Shares Outstanding, K | 30,100 | 10,515,011 | 2,392,701 | 33,097 | 50,697 |
| Annual Sales | 382,600,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -61,520,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 81,460,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -4,240,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | -0.18 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/03/16 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 08/02/16 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.30 | 11.48 | 29.27 | 74.45 |