Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | IPAR | CENT | ||
| Company | Rlx Technology Inc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 128.03 | 37.54 | ||
| High | 1.8500 | 131.13 | 38.49 | ||
| Low | 1.7700 | 126.49 | 37.54 | ||
| Last | 1.7800 | 130.65 | 38.36 | ||
| Change | -0.0400 | +3.54 | +0.99 | ||
| % Change | -2.20% | +2.78% | +2.65% | ||
| Volume | 5,471,140 | 108,532 | 155,051 | ||
| 20-Day Average Volume | 5,438,917 | 159,957 | 101,888 | ||
| Previous Close | 1.8200 | 127.11 | 37.37 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6625 | 125.83 | 36.16 | ||
| 20-Day Raw Stochastic | 75.00% | 59.35% | 92.00% | ||
| 20-Day Relative Strength | 55.97% | 57.97% | 61.28% | ||
| Weighted Alpha | -15.79 | +5.18 | +12.05 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 11/14/24 | -0.05% since 11/14/24 | +4.35% since 11/14/24 | ||
| Low | 1.6400 on 11/15/24 | 122.54 on 11/19/24 | 35.83 on 11/20/24 | ||
| High | 1.8500 on 11/21/24 | 131.41 on 11/15/24 | 38.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.88% since 10/21/24 | +9.52% since 10/21/24 | +13.46% since 10/21/24 | ||
| Low | 1.5700 on 11/04/24 | 119.28 on 10/24/24 | 33.23 on 10/23/24 | ||
| High | 1.8500 on 11/21/24 | 137.73 on 11/07/24 | 38.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.56% since 08/21/24 | +4.38% since 08/21/24 | -2.02% since 08/21/24 | ||
| Low | 1.5700 on 11/04/24 | 111.45 on 09/11/24 | 32.17 on 10/08/24 | ||
| High | 1.9500 on 10/04/24 | 137.73 on 11/07/24 | 40.71 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -10.10% since 05/21/24 | +7.95% since 05/21/24 | -17.51% since 05/21/24 | ||
| Low | 1.5000 on 08/08/24 | 108.39 on 06/17/24 | 32.17 on 10/08/24 | ||
| High | 1.9900 on 05/22/24 | 144.49 on 07/23/24 | 46.85 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,840 | 4,071,492 | 2,519,635 | ||
| Shares Outstanding, K | 1,570,791 | 32,030 | 67,424 | ||
| Annual Sales | 175,220,000 | 1,317,680,000 | 3,310,080,000 | ||
| Annual Net Income | 75,260,000 | 152,650,000 | 125,640,000 | ||
| Last Quarter Sales | 107,770,000 | 424,630,000 | 996,350,000 | ||
| Last Quarter Net Income | 23,610,000 | 62,260,000 | 79,720,000 | ||
| 60-Month Beta | 0.93 | 1.16 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/15/24 | 1.93 on 11/06/24 | 1.32 on 08/07/24 | ||
| Latest Earnings Date | 11/15/24 | 11/06/24 | 11/25/24 | ||
| Most Recent Dividend | 0.008 on 11/30/23 | 0.750 on 09/13/24 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 26.83 | 15.29 | ||