Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | CENT | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 26.91 | 39.40 | ||
| High | 1.8100 | 26.91 | 39.46 | ||
| Low | 1.7750 | 26.56 | 38.56 | ||
| Last | 1.8050 | 26.75 | 39.00 | ||
| Change | +0.0250 | -0.05 | -0.15 | ||
| % Change | +1.40% | -0.19% | -0.38% | ||
| Volume | 488,231 | 92,796 | 26,658 | ||
| 20-Day Average Volume | 1,622,554 | 434,816 | 109,254 | ||
| Previous Close | 1.7800 | 26.80 | 39.15 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8200 | 27.42 | 38.47 | ||
| 20-Day Raw Stochastic | 31.25% | 8.30% | 54.10% | ||
| 20-Day Relative Strength | 44.66% | 38.89% | 46.15% | ||
| Weighted Alpha | +1.97 | -4.19 | +13.55 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/15/24 | -0.11% since 07/15/24 | +2.10% since 07/15/24 | ||
| Low | 1.7500 on 07/19/24 | 26.56 on 07/22/24 | 38.17 on 07/16/24 | ||
| High | 1.8200 on 07/18/24 | 27.60 on 07/17/24 | 41.10 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 06/21/24 | -6.60% since 06/21/24 | -0.89% since 06/21/24 | ||
| Low | 1.7500 on 07/19/24 | 26.53 on 07/10/24 | 36.22 on 07/10/24 | ||
| High | 1.9100 on 06/24/24 | 28.94 on 06/24/24 | 41.10 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.17% since 04/22/24 | -5.38% since 04/22/24 | -3.41% since 04/22/24 | ||
| Low | 1.7500 on 07/19/24 | 26.53 on 07/10/24 | 36.22 on 07/10/24 | ||
| High | 2.1900 on 05/17/24 | 29.45 on 05/13/24 | 47.48 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +1.69% since 01/22/24 | -2.09% since 01/22/24 | +1.01% since 01/22/24 | ||
| Low | 1.7100 on 02/02/24 | 26.53 on 07/10/24 | 36.22 on 07/10/24 | ||
| High | 2.1900 on 05/17/24 | 29.85 on 02/07/24 | 47.48 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,008 | 5,631,698 | 2,638,827 | ||
| Shares Outstanding, K | 1,570,791 | 210,138 | 67,403 | ||
| Annual Sales | 175,220,000 | 3,756,000,000 | 3,310,080,000 | ||
| Annual Net Income | 75,260,000 | 298,000,000 | 125,640,000 | ||
| Last Quarter Sales | 65,150,000 | 833,000,000 | 900,090,000 | ||
| Last Quarter Net Income | 18,270,000 | 49,000,000 | 61,990,000 | ||
| 60-Month Beta | 0.91 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/17/24 | 0.23 on 05/08/24 | 0.99 on 05/08/24 | ||
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.008 on 11/30/23 | 0.230 on 05/16/24 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 11/30/23 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 17.22 | 15.88 | ||