Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Rlx Technology Inc ADR (RLX)

Rlx Technology Inc ADR (RLX)
1.8300 +0.0300 (+1.67%) 04/29/25 [NYSE]
1.8100 x 800 1.8500 x 800
Realtime by (Cboe BZX)
1.8100 x 800 1.8500 x 800
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7600 +3.98%
on 04/24/25
Period Open: 1.7400
1.8600 -1.61%
on 04/23/25
+0.0900 (+5.17%)
since 04/22/25
1-Month
1.6600 +10.24%
on 04/16/25
Period Open: 1.9100
1.9400 -5.67%
on 04/01/25
-0.0800 (-4.19%)
since 03/28/25
3-Month
1.6600 +10.24%
on 04/16/25
Period Open: 2.1300
2.6900 -31.97%
on 02/21/25
-0.3000 (-14.08%)
since 01/29/25
6-Month
1.5700 +16.56%
on 11/04/24
Period Open: 1.6700
2.6900 -31.97%
on 02/21/25
+0.1600 (+9.58%)
since 10/29/24
YTD
1.6600 +10.24%
on 04/16/25
Period Open: 2.1600
2.6900 -31.97%
on 02/21/25
-0.3300 (-15.28%)
since 12/31/24
52-Week
1.5000 +22.00%
on 08/08/24
Period Open: 1.9600
2.6900 -31.97%
on 02/21/25
-0.1300 (-6.63%)
since 04/29/24
2-Year
1.3900 +31.65%
on 08/24/23
Period Open: 2.4600
2.6900 -31.97%
on 02/21/25
-0.6300 (-25.61%)
since 04/28/23
3-Year
0.9012 +103.06%
on 10/24/22
Period Open: 1.8600
3.0600 -40.20%
on 12/05/22
-0.0300 (-1.61%)
since 05/02/22

52-Week Key Points

52-Week High 2.6900
Fibonacci 61.8% 2.2354
Fibonacci 50% 2.0950
Fibonacci 38.2% 1.9546
Last Price 1.8300
52-Week Low 1.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 2 times -5.67%
3-Month 8 times -31.97%
6-Month 18 times -31.97%
YTD 6 times -31.97%
52-Week 16 times -31.97%
2-Year 3 times -31.97%
3-Year 5 times -40.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.98%
1-Month 9 times +10.24%
3-Month 13 times +10.24%
6-Month 4 times +16.56%
YTD 16 times +10.24%
52-Week 20 times +22.00%
2-Year 22 times +31.65%
3-Year 14 times +103.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective