Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | IPAR | CENT |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8000 | 80.71 | 27.59 | 128.03 | 37.54 |
| High | 1.8500 | 81.04 | 27.77 | 129.66 | 38.34 |
| Low | 1.7700 | 80.69 | 27.53 | 126.49 | 37.54 |
| Last | 1.7950 | 81.00 | 27.76 | 129.51 | 38.09 |
| Change | -0.0250 | +0.22 | +0.12 | +2.39 | +0.72 |
| % Change | -1.37% | +0.27% | +0.43% | +1.88% | +1.93% |
| Volume | 4,271,261 | 886,252 | 84,239 | 35,987 | 52,633 |
| 20-Day Average Volume | 5,376,532 | 2,111,383 | 678,464 | 156,254 | 96,701 |
| Previous Close | 1.8200 | 80.78 | 27.64 | 127.12 | 37.37 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6635 | 80.79 | 27.76 | 125.75 | 36.15 |
| 20-Day Raw Stochastic | 82.14% | 65.46% | 28.36% | 50.19% | 86.76% |
| 20-Day Relative Strength | 57.33% | 60.44% | 40.21% | 56.14% | 60.18% |
| Weighted Alpha | -14.51 | +55.51 | +1.55 | +3.44 | +10.95 |
| Today's Opinion | 24% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 11/14/24 | +0.19% since 11/14/24 | -0.07% since 11/14/24 | -1.27% since 11/14/24 | +3.60% since 11/14/24 |
| Low | 1.6400 on 11/15/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 35.83 on 11/20/24 |
| High | 1.8500 on 11/21/24 | 81.15 on 11/15/24 | 27.76 on 11/21/24 | 131.41 on 11/15/24 | 38.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.11% since 10/21/24 | -0.20% since 10/21/24 | -7.41% since 10/21/24 | +8.18% since 10/21/24 | +12.64% since 10/21/24 |
| Low | 1.5700 on 11/04/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 33.23 on 10/23/24 |
| High | 1.8500 on 11/21/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 38.78 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.56% since 08/21/24 | +0.51% since 08/21/24 | -9.17% since 08/21/24 | +3.11% since 08/21/24 | -2.72% since 08/21/24 |
| Low | 1.5700 on 11/04/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 32.17 on 10/08/24 |
| High | 1.9500 on 10/04/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 40.71 on 08/26/24 |
| 6-Month | |||||
| %Chg | -9.09% since 05/21/24 | +30.13% since 05/21/24 | -5.10% since 05/21/24 | +6.63% since 05/21/24 | -18.10% since 05/21/24 |
| Low | 1.5000 on 08/08/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 32.17 on 10/08/24 |
| High | 1.9900 on 05/22/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 46.85 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,840 | 27,844,704 | 5,808,435 | 4,071,492 | 2,519,635 |
| Shares Outstanding, K | 1,570,791 | 344,698 | 210,146 | 32,030 | 67,424 |
| Annual Sales | 175,220,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 3,310,080,000 |
| Annual Net Income | 75,260,000 | 951,000,000 | 298,000,000 | 152,650,000 | 125,640,000 |
| Last Quarter Sales | 107,770,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 996,350,000 |
| Last Quarter Net Income | 23,610,000 | 367,000,000 | 86,000,000 | 62,260,000 | 79,720,000 |
| 60-Month Beta | 0.93 | 0.39 | 0.50 | 1.16 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/15/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/25/24 |
| Most Recent Dividend | 0.008 on 11/30/23 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | 11/15/24 | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 21.71 | 15.75 | 26.83 | 15.29 |