Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | BSX | MDT |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.94 | 100.61 | 333.37 | 76.90 | 81.58 |
| High | 207.62 | 102.40 | 341.39 | 77.68 | 81.67 |
| Low | 202.76 | 100.08 | 331.97 | 76.22 | 79.41 |
| Last | 203.15 | 102.03 | 340.95 | 77.56 | 79.48 |
| Change | -0.73 | +1.96 | +9.72 | +2.01 | -1.73 |
| % Change | -0.36% | +1.96% | +2.93% | +2.66% | -2.13% |
| Volume | 715,000 | 11,963,500 | 2,421,800 | 7,913,000 | 9,292,700 |
| 20-Day Average Volume | 1,270,865 | 6,637,065 | 1,088,185 | 5,477,310 | 6,830,330 |
| Previous Close | 203.88 | 100.07 | 331.23 | 75.55 | 81.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.36 | 103.52 | 336.80 | 76.97 | 78.72 |
| 20-Day Raw Stochastic | 69.57% | 32.13% | 72.90% | 70.58% | 45.89% |
| 20-Day Relative Strength | 51.72% | 45.41% | 52.61% | 56.41% | 48.56% |
| Weighted Alpha | +1.24 | -10.14 | +16.25 | +49.63 | -8.99 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | 64% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/12/24 | -2.10% since 07/12/24 | +0.47% since 07/12/24 | -0.17% since 07/12/24 | +1.96% since 07/12/24 |
| Low | 202.76 on 07/19/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 209.00 on 07/18/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | -4.30% since 06/18/24 | -1.88% since 06/18/24 | -2.21% since 06/18/24 | +1.64% since 06/18/24 | -0.34% since 06/18/24 |
| Low | 179.42 on 06/24/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 214.97 on 06/20/24 | 106.93 on 06/21/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.59% since 04/19/24 | -4.89% since 04/19/24 | +4.77% since 04/19/24 | +15.19% since 04/19/24 | unch since 04/19/24 |
| Low | 178.49 on 04/22/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 222.96 on 05/16/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +17.74% since 01/19/24 | -11.04% since 01/19/24 | +8.22% since 01/19/24 | +27.27% since 01/19/24 | -8.10% since 01/19/24 |
| Low | 170.56 on 03/01/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 222.96 on 05/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,152 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.66 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 0.480 on 05/08/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 05/08/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 22.49 | 30.22 | 35.30 | 15.59 |