Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | BSX | MDT |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 242.52 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 242.75 | 117.05 | 389.94 | 91.62 | 85.13 |
| Low | 240.69 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 242.27 | 117.04 | 389.80 | 91.59 | 84.91 |
| Change | +0.72 | +1.11 | +4.12 | +1.42 | +0.80 |
| % Change | +0.30% | +0.96% | +1.07% | +1.57% | +0.95% |
| Volume | 136,550 | 1,910,177 | 251,747 | 1,532,245 | 2,124,576 |
| 20-Day Average Volume | 1,099,509 | 5,245,415 | 1,452,984 | 6,306,842 | 6,526,837 |
| Previous Close | 241.55 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.57 | 115.98 | 374.34 | 87.03 | 88.30 |
| 20-Day Raw Stochastic | 36.59% | 53.53% | 80.45% | 99.82% | 15.80% |
| 20-Day Relative Strength | 50.90% | 53.65% | 64.19% | 68.60% | 39.21% |
| Weighted Alpha | +48.80 | +13.53 | +32.58 | +63.51 | +5.34 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 11/14/24 | +1.76% since 11/14/24 | +1.50% since 11/14/24 | +4.56% since 11/14/24 | -1.29% since 11/14/24 |
| Low | 231.17 on 11/15/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 242.75 on 11/21/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.77% since 10/21/24 | +0.05% since 10/21/24 | +5.93% since 10/21/24 | +4.01% since 10/21/24 | -6.75% since 10/21/24 |
| Low | 231.17 on 11/15/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 260.49 on 10/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +7.85% since 08/21/24 | +5.08% since 08/21/24 | +12.66% since 08/21/24 | +16.20% since 08/21/24 | -3.03% since 08/21/24 |
| Low | 221.98 on 08/22/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 260.49 on 10/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +10.82% since 05/21/24 | +13.68% since 05/21/24 | +17.71% since 05/21/24 | +21.03% since 05/21/24 | -0.33% since 05/21/24 |
| Low | 179.42 on 06/24/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 260.49 on 10/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,458,576 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 146,796 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 4,685,300,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 1,020,950,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,224,510,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 311,360,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.69 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 10/24/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.530 on 11/07/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 11/07/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.72 | 25.91 | 33.39 | 38.28 | 16.19 |