Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.94 +3.19%
on 12/18/24
245.19 -3.23%
on 12/17/24
-1.25 (-0.52%)
since 12/13/24
1-Month
229.94 +3.19%
on 12/18/24
252.36 -5.98%
on 11/29/24
-4.28 (-1.77%)
since 11/20/24
3-Month
229.94 +3.19%
on 12/18/24
260.49 -8.91%
on 10/25/24
-7.67 (-3.13%)
since 09/20/24
6-Month
179.42 +32.24%
on 06/24/24
260.49 -8.91%
on 10/25/24
+24.00 (+11.25%)
since 06/20/24
YTD
164.12 +44.57%
on 01/04/24
260.49 -8.91%
on 10/25/24
+65.25 (+37.93%)
since 12/29/23
52-Week
164.12 +44.57%
on 01/04/24
260.49 -8.91%
on 10/25/24
+63.30 (+36.39%)
since 12/20/23
2-Year
132.24 +79.42%
on 10/27/23
260.49 -8.91%
on 10/25/24
+28.36 (+13.58%)
since 12/20/22
3-Year
132.24 +79.42%
on 10/23/23
264.31 -10.23%
on 12/27/21
-21.55 (-8.33%)
since 12/20/21
5-Year
108.85 +117.98%
on 03/23/20
301.34 -21.26%
on 09/06/21
+81.07 (+51.90%)
since 12/23/19
10-Year
48.99 +384.32%
on 08/01/15
301.34 -21.26%
on 09/01/21
+181.21 (+323.24%)
since 12/01/14
20-Year
12.25 +1,836.90%
on 01/01/05
301.34 -21.26%
on 09/01/21
+224.50 (+1,757.30%)
since 12/01/04

52-Week Key Points

52-Week High 260.49
Last Price 237.27
Fibonacci 61.8% 223.68
Fibonacci 50% 212.31
Fibonacci 38.2% 200.93
52-Week Low 164.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.23%
1-Month 6 times -5.98%
3-Month 4 times -8.91%
6-Month 11 times -8.91%
YTD 19 times -8.91%
52-Week 19 times -8.91%
2-Year 14 times -8.91%
3-Year 1 time -10.23%
5-Year 29 times -21.26%
10-Year 31 times -21.26%
20-Year 62 times -21.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.19%
1-Month 5 times +3.19%
3-Month 8 times +3.19%
6-Month 2 times +32.24%
YTD 3 times +44.57%
52-Week 6 times +44.57%
2-Year 26 times +79.42%
3-Year 18 times +79.42%
5-Year 5 times +117.98%
10-Year 3 times +384.32%
20-Year 1 time +1,836.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar