Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.17 +4.68%
on 11/15/24
242.75 -0.32%
on 11/21/24
+10.56 (+4.56%)
since 11/14/24
1-Month
231.17 +4.68%
on 11/15/24
260.49 -7.10%
on 10/25/24
+1.93 (+0.81%)
since 10/21/24
3-Month
221.98 +9.01%
on 08/22/24
260.49 -7.10%
on 10/25/24
+17.68 (+7.88%)
since 08/21/24
6-Month
179.42 +34.87%
on 06/24/24
260.49 -7.10%
on 10/25/24
+23.71 (+10.86%)
since 05/21/24
YTD
164.12 +47.44%
on 01/04/24
260.49 -7.10%
on 10/25/24
+69.96 (+40.67%)
since 12/29/23
52-Week
151.95 +59.25%
on 11/28/23
260.49 -7.10%
on 10/25/24
+89.46 (+58.66%)
since 11/21/23
2-Year
132.24 +82.99%
on 10/27/23
260.49 -7.10%
on 10/25/24
+16.77 (+7.45%)
since 11/21/22
3-Year
132.24 +82.66%
on 10/23/23
268.77 -10.13%
on 12/06/21
-9.66 (-3.85%)
since 11/22/21
5-Year
108.85 +121.91%
on 03/23/20
301.34 -19.84%
on 09/06/21
+91.95 (+61.46%)
since 11/25/19
10-Year
48.99 +393.06%
on 08/01/15
301.34 -19.84%
on 09/01/21
+188.35 (+354.04%)
since 11/01/14
20-Year
12.06 +1,902.49%
on 12/01/04
301.34 -19.84%
on 09/01/21
+229.04 (+1,830.08%)
since 11/01/04

52-Week Key Points

52-Week High 260.49
Last Price 241.83
Fibonacci 61.8% 219.03
Fibonacci 50% 206.22
Fibonacci 38.2% 193.41
52-Week Low 151.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 3 times -7.10%
3-Month 8 times -7.10%
6-Month 9 times -7.10%
YTD 19 times -7.10%
52-Week 26 times -7.10%
2-Year 11 times -7.10%
3-Year 2 times -10.13%
5-Year 31 times -19.84%
10-Year 32 times -19.84%
20-Year 63 times -19.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.68%
1-Month 4 times +4.68%
3-Month 1 time +9.01%
6-Month 8 times +34.87%
YTD 3 times +47.44%
52-Week 2 times +59.25%
2-Year 33 times +82.99%
3-Year 20 times +82.66%
5-Year 4 times +121.91%
10-Year 2 times +393.06%
20-Year 1 time +1,902.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar