Past 5 Days
false
false
Resmed Inc (RMD)
Resmed Inc (RMD)
215.23 x 100 229.77 x 100
Post-market by (Cboe BZX)
222.62 +0.74 (+0.33%) 03/27/25 [NYSE]
215.23 x 100 229.77 x 100
Post-market 221.39 -1.23 (-0.55%) 19:32 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 217.03 +2.58% on 03/21/25 |
Period Open: 221.11
| 227.00 -1.93% on 03/25/25 | +1.51 (+0.68%) since 03/20/25 |
| 1-Month | 217.03 +2.58% on 03/21/25 |
Period Open: 231.28
| 243.37 -8.53% on 03/10/25 | -8.66 (-3.74%) since 02/27/25 |
| 3-Month | 217.03 +2.58% on 03/21/25 |
Period Open: 233.18
| 263.05 -15.37% on 01/30/25 | -10.56 (-4.53%) since 12/27/24 |
| 6-Month | 217.03 +2.58% on 03/21/25 |
Period Open: 239.00
| 263.05 -15.37% on 01/30/25 | -16.38 (-6.85%) since 09/27/24 |
| YTD | 217.03 +2.58% on 03/21/25 |
Period Open: 228.69
| 263.05 -15.37% on 01/30/25 | -6.07 (-2.65%) since 12/31/24 |
| 52-Week | 172.19 +29.29% on 04/17/24 |
Period Open: 196.33
| 263.05 -15.37% on 01/30/25 | +26.29 (+13.39%) since 03/27/24 |
| 2-Year | 132.24 +68.35% on 10/27/23 |
Period Open: 215.82
| 263.05 -15.37% on 01/30/25 | +6.80 (+3.15%) since 03/27/23 |
| 3-Year | 132.24 +68.35% on 10/23/23 |
Period Open: 246.44
| 263.05 -15.37% on 01/27/25 | -23.82 (-9.67%) since 03/28/22 |
| 5-Year | 132.24 +68.35% on 10/23/23 |
Period Open: 152.97
| 301.34 -26.12% on 09/06/21 | +69.65 (+45.53%) since 03/30/20 |
| 10-Year | 48.99 +354.42% on 08/01/15 |
Period Open: 71.78
| 301.34 -26.12% on 09/01/21 | +150.84 (+210.14%) since 03/01/15 |
| 20-Year | 13.96 +1,494.98% on 04/01/05 |
Period Open: 14.10
| 301.34 -26.12% on 09/01/21 | +208.52 (+1,478.87%) since 03/01/05 |