Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | HLN | PHG | ||
| Company | Resmed Inc | Haleon Plc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.94 | 8.91 | 25.85 | ||
| High | 207.62 | 8.94 | 25.90 | ||
| Low | 202.76 | 8.89 | 25.63 | ||
| Last | 203.15 | 8.91 | 25.87 | ||
| Change | -0.73 | unch | -0.10 | ||
| % Change | -0.36% | unch | -0.39% | ||
| Volume | 715,000 | 1,704,100 | 594,500 | ||
| 20-Day Average Volume | 1,270,865 | 3,442,360 | 686,000 | ||
| Previous Close | 203.88 | 8.91 | 25.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.36 | 8.62 | 25.98 | ||
| 20-Day Raw Stochastic | 69.57% | 88.64% | 48.34% | ||
| 20-Day Relative Strength | 51.72% | 62.69% | 49.91% | ||
| Weighted Alpha | +1.24 | +4.89 | +11.75 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/12/24 | +0.11% since 07/12/24 | -3.04% since 07/12/24 | ||
| Low | 202.76 on 07/19/24 | 8.68 on 07/16/24 | 25.63 on 07/19/24 | ||
| High | 209.00 on 07/18/24 | 9.00 on 07/18/24 | 26.43 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -4.30% since 06/18/24 | +5.32% since 06/18/24 | +0.19% since 06/18/24 | ||
| Low | 179.42 on 06/24/24 | 8.24 on 07/02/24 | 24.92 on 07/02/24 | ||
| High | 214.97 on 06/20/24 | 9.00 on 07/18/24 | 26.88 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +13.59% since 04/19/24 | +8.39% since 04/19/24 | +29.48% since 04/19/24 | ||
| Low | 178.49 on 04/22/24 | 8.12 on 05/08/24 | 20.28 on 04/22/24 | ||
| High | 222.96 on 05/16/24 | 9.00 on 07/18/24 | 29.44 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +17.74% since 01/19/24 | +4.95% since 01/19/24 | +10.98% since 01/19/24 | ||
| Low | 170.56 on 03/01/24 | 7.89 on 03/18/24 | 19.55 on 02/21/24 | ||
| High | 222.96 on 05/16/24 | 9.00 on 07/18/24 | 29.44 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,152 | 40,684,404 | 24,316,222 | ||
| Shares Outstanding, K | 146,907 | 4,566,151 | 939,939 | ||
| Annual Sales | 4,222,990,000 | 14,058,560,000 | 19,664,310,000 | ||
| Annual Net Income | 897,560,000 | 1,304,850,000 | -503,270,000 | ||
| Last Quarter Sales | 1,196,980,000 | 3,701,580,000 | 4,492,830,000 | ||
| Last Quarter Net Income | 300,490,000 | 536,410,000 | -1,084,660,000 | ||
| 60-Month Beta | 0.66 | 0.24 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.12 on 05/01/24 | 0.28 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/29/24 | ||
| Most Recent Dividend | 0.480 on 05/08/24 | 0.105 on 03/14/24 | 0.915 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/14/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 29.70 | 18.68 | ||