Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | PHG | ||
| Company | Resmed Inc | GE Healthcare Technologies Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 243.60 | 81.96 | 26.36 | ||
| High | 243.89 | 82.58 | 26.56 | ||
| Low | 241.44 | 80.56 | 26.18 | ||
| Last | 243.78 | 82.44 | 26.39 | ||
| Change | +0.18 | +0.44 | +0.01 | ||
| % Change | +0.07% | +0.54% | +0.04% | ||
| Volume | 551,400 | 5,934,900 | 593,200 | ||
| 20-Day Average Volume | 967,705 | 3,989,945 | 1,010,865 | ||
| Previous Close | 243.60 | 82.00 | 26.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.04 | 85.13 | 26.41 | ||
| 20-Day Raw Stochastic | 44.78% | 19.58% | 40.24% | ||
| 20-Day Relative Strength | 52.38% | 40.48% | 37.79% | ||
| Weighted Alpha | +50.38 | +7.57 | +11.11 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 11/15/24 | +0.83% since 11/15/24 | +2.13% since 11/15/24 | ||
| Low | 234.91 on 11/18/24 | 80.56 on 11/22/24 | 25.53 on 11/19/24 | ||
| High | 243.88 on 11/22/24 | 85.29 on 11/20/24 | 26.56 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 10/22/24 | -7.69% since 10/22/24 | -17.76% since 10/22/24 | ||
| Low | 231.17 on 11/15/24 | 80.56 on 11/22/24 | 25.53 on 11/19/24 | ||
| High | 260.49 on 10/25/24 | 90.36 on 10/23/24 | 32.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +9.12% since 08/22/24 | -2.29% since 08/22/24 | -11.62% since 08/22/24 | ||
| Low | 222.95 on 08/23/24 | 80.56 on 11/22/24 | 25.53 on 11/19/24 | ||
| High | 260.49 on 10/25/24 | 94.55 on 09/27/24 | 32.91 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +11.69% since 05/22/24 | +2.26% since 05/22/24 | -2.91% since 05/22/24 | ||
| Low | 179.42 on 06/24/24 | 74.51 on 06/11/24 | 24.92 on 07/02/24 | ||
| High | 260.49 on 10/25/24 | 94.55 on 09/27/24 | 32.91 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,785,928 | 37,664,608 | 24,804,990 | ||
| Shares Outstanding, K | 146,796 | 456,873 | 939,939 | ||
| Annual Sales | 4,685,300,000 | 19,552,000,000 | 19,664,310,000 | ||
| Annual Net Income | 1,020,950,000 | 1,568,000,000 | -503,270,000 | ||
| Last Quarter Sales | 1,224,510,000 | 4,863,000,000 | 4,812,950,000 | ||
| Last Quarter Net Income | 311,360,000 | 470,000,000 | 199,030,000 | ||
| 60-Month Beta | 0.69 | 1.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 10/24/24 | 1.14 on 10/30/24 | 0.35 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.530 on 11/07/24 | 0.030 on 10/18/24 | 0.915 on 05/09/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 01/14/25 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 19.43 | 18.98 | ||