Resmed Inc (RMD)
224.09 +1.18 (+0.53%) 09:39 ET [NYSE]
224.01 x 2 225.32 x 2
Realtime by (Cboe BZX)
224.01 x 2 225.32 x 2
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | PHG | ||
| Company | Resmed Inc | Agilent Technologies | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.51 | 123.19 | 25.74 | ||
| High | 224.10 | 123.19 | 25.74 | ||
| Low | 220.35 | 123.19 | 25.74 | ||
| Last | 224.09 | 122.90 | 25.76 | ||
| Change | +1.18 | +0.93 | +0.31 | ||
| % Change | +0.53% | +0.76% | +1.22% | ||
| Volume | 753,800 | 998 | 4,454 | ||
| 20-Day Average Volume | 957,800 | 2,130,985 | 726,323 | ||
| Previous Close | 219.70 | 121.97 | 25.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.94 | 123.69 | 26.45 | ||
| 20-Day Raw Stochastic | 22.32% | 31.19% | 17.84% | ||
| 20-Day Relative Strength | 44.20% | 40.13% | 45.13% | ||
| Weighted Alpha | +6.18 | -17.22 | +10.38 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/17/25 | +0.07% since 03/18/25 | -2.09% since 03/18/25 | ||
| Low | 217.03 on 03/21/25 | 117.92 on 03/21/25 | 25.33 on 03/24/25 | ||
| High | 225.55 on 03/20/25 | 124.43 on 03/24/25 | 26.82 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/24/25 | -8.19% since 02/25/25 | -3.70% since 02/25/25 | ||
| Low | 217.03 on 03/21/25 | 117.17 on 03/13/25 | 25.33 on 03/24/25 | ||
| High | 243.37 on 03/10/25 | 136.47 on 02/26/25 | 27.65 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -4.16% since 12/24/24 | -9.49% since 12/24/24 | +1.02% since 12/24/24 | ||
| Low | 217.03 on 03/21/25 | 117.17 on 03/13/25 | 24.46 on 02/19/25 | ||
| High | 263.05 on 01/30/25 | 153.84 on 01/31/25 | 28.71 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 09/24/24 | -11.65% since 09/25/24 | -16.83% since 09/25/24 | ||
| Low | 217.03 on 03/21/25 | 117.17 on 03/13/25 | 24.46 on 02/19/25 | ||
| High | 263.05 on 01/30/25 | 153.84 on 01/31/25 | 32.91 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,738,124 | 34,774,012 | 23,921,450 | ||
| Shares Outstanding, K | 146,867 | 285,103 | 939,939 | ||
| Annual Sales | 4,685,300,000 | 6,510,000,000 | 19,500,520,000 | ||
| Annual Net Income | 1,020,950,000 | 1,289,000,000 | -758,550,000 | ||
| Last Quarter Sales | 1,282,090,000 | 1,681,000,000 | 5,380,890,000 | ||
| Last Quarter Net Income | 344,620,000 | 318,000,000 | -356,310,000 | ||
| 60-Month Beta | 0.74 | 1.11 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/30/25 | 1.31 on 02/26/25 | 0.54 on 02/19/25 | ||
| Latest Earnings Date | 04/24/25 | 02/26/25 | 05/05/25 | ||
| Most Recent Dividend | 0.530 on 02/13/25 | 0.248 on 12/31/24 | 0.915 on 05/09/24 | ||
| Next Ex-Dividends Date | 02/13/25 | 04/01/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 22.74 | 17.11 | ||