Rentech Nitrogen Partners L.P. (RNF)
11.41 -0.22 (-1.89%) 03/31/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 31st, 2016
Results
download Want to compare other data? Select Fields| Symbol | RNF | NTR | CF | MOS | ICL |
| Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 52.00 | 76.68 | 28.18 | 5.92 |
| High | 11.92 | 52.53 | 77.13 | 28.31 | 5.93 |
| Low | 11.35 | 51.61 | 76.01 | 27.76 | 5.86 |
| Last | 11.41 | 52.48 | 76.78 | 27.83 | 5.89 |
| Change | -0.22 | +0.03 | -0.14 | -0.55 | -0.08 |
| % Change | -1.89% | +0.06% | -0.18% | -1.94% | -1.34% |
| Volume | 174,000 | 2,457,800 | 7,513,500 | 7,382,800 | 556,900 |
| 20-Day Average Volume | 174,820 | 2,345,405 | 3,187,580 | 7,580,965 | 1,161,485 |
| Previous Close | 11.63 | 52.45 | 76.92 | 28.38 | 5.97 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 51.44 | 77.39 | 25.44 | 6.08 |
| 20-Day Raw Stochastic | 80.38% | 72.58% | 29.03% | 86.57% | 39.46% |
| 20-Day Relative Strength | 69.92% | 55.05% | 41.31% | 58.96% | 48.60% |
| Weighted Alpha | -34.40 | +3.88 | -10.25 | -6.41 | +23.00 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/24/16 | +3.33% since 03/14/25 | +0.20% since 03/14/25 | +7.45% since 03/14/25 | -5.76% since 03/14/25 |
| Low | 10.68 on 03/29/16 | 50.75 on 03/17/25 | 75.60 on 03/18/25 | 25.92 on 03/17/25 | 5.85 on 03/20/25 |
| High | 11.92 on 03/31/16 | 52.73 on 03/19/25 | 78.47 on 03/18/25 | 28.66 on 03/20/25 | 6.36 on 03/17/25 |
| 1-Month | |||||
| %Chg | +23.35% since 02/29/16 | -0.21% since 02/21/25 | -1.44% since 02/21/25 | +8.04% since 02/21/25 | -4.54% since 02/21/25 |
| Low | 9.12 on 03/02/16 | 48.19 on 03/04/25 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 5.45 on 02/26/25 |
| High | 11.92 on 03/31/16 | 54.10 on 02/25/25 | 82.28 on 03/03/25 | 28.66 on 03/20/25 | 6.57 on 02/25/25 |
| 3-Month | |||||
| %Chg | +11.97% since 12/29/15 | +17.72% since 12/20/24 | -9.65% since 12/20/24 | +15.62% since 12/20/24 | +20.45% since 12/20/24 |
| Low | 6.66 on 02/11/16 | 43.69 on 12/31/24 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 4.70 on 12/30/24 |
| High | 11.92 on 03/31/16 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 28.92 on 01/24/25 | 6.57 on 02/25/25 |
| 6-Month | |||||
| %Chg | -4.44% since 09/29/15 | +11.52% since 09/20/24 | -5.92% since 09/20/24 | +8.88% since 09/20/24 | +55.00% since 09/20/24 |
| Low | 6.66 on 02/11/16 | 43.69 on 12/31/24 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 3.79 on 09/23/24 |
| High | 13.23 on 10/06/15 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 29.20 on 11/04/24 | 6.57 on 02/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,400 | 25,661,636 | 13,040,786 | 8,994,728 | 7,843,660 |
| Shares Outstanding, K | 38,990 | 489,259 | 169,537 | 316,939 | 1,313,846 |
| Annual Sales | 340,730,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | -101,530,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 77,380,000 | 5,079,000,000 | 1,524,000,000 | 2,815,900,000 | 1,601,000,000 |
| Last Quarter Net Income | -18,750,000 | 113,000,000 | 328,000,000 | 169,000,000 | 70,000,000 |
| 60-Month Beta | 1.65 | 0.81 | 0.99 | 1.34 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/19/25 | 1.89 on 02/19/25 | 0.45 on 02/27/25 | 0.08 on 02/26/25 |
| Latest Earnings Date | 05/09/16 | 05/14/25 | 05/07/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.100 on 02/23/16 | 0.540 on 12/31/24 | 0.500 on 02/14/25 | 0.220 on 03/06/25 | 0.040 on 03/12/25 |
| Next Ex-Dividends Date | 03/23/16 | 03/31/25 | 02/14/25 | 03/06/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 15.22 | 11.43 | 14.13 | 16.00 |