Rheinmetall Ag ADR (RNMBY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
285.5400 -0.0600 (-0.02%) 03/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 285.5400 unch (unch) 16:00 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | IQM | LIVR | |
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Franklin Intelligent Machines ETF | Intelligent Livermore ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 283.6200 | 37.31 | 61.16 | 24.96 | |
| High | 285.9400 | 37.32 | 61.59 | 24.96 | |
| Low | 282.6000 | 37.20 | 61.16 | 24.75 | |
| Last | 285.5400 | 37.32 | 61.59 | 24.75 | |
| Change | -0.0600 | +0.02 | +0.21 | -0.04 | |
| % Change | -0.02% | +0.06% | +0.34% | -0.16% | |
| Volume | 85,100 | 57,392 | 1,541 | 1,100 | |
| 20-Day Average Volume | 197,025 | 7,480 | 4,430 | 5,510 | |
| Previous Close | 285.6000 | 37.29 | 61.38 | 24.79 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 265.3315 | 36.71 | 59.70 | 24.48 | |
| 20-Day Raw Stochastic | 71.81% | 58.99% | 65.28% | 68.60% | |
| 20-Day Relative Strength | 67.99% | 47.74% | 47.53% | 49.28% | |
| Weighted Alpha | +206.16 | +10.01 | +1.58 | N/A | |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | N/A | |
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | N/A | |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/18/25 | +3.07% since 03/18/25 | +5.60% since 03/18/25 | -1.08% since 03/18/25 | |
| Low | 275.7300 on 03/20/25 | 36.10 on 03/21/25 | 58.52 on 03/21/25 | 24.30 on 03/21/25 | |
| High | 303.4300 on 03/19/25 | 37.32 on 03/25/25 | 61.59 on 03/25/25 | 25.08 on 03/19/25 | |
| 1-Month | |||||
| %Chg | +40.80% since 02/25/25 | -2.71% since 02/25/25 | -1.97% since 02/25/25 | +0.07% since 02/25/25 | |
| Low | 201.9300 on 02/26/25 | 34.49 on 03/10/25 | 55.80 on 03/10/25 | 23.53 on 03/10/25 | |
| High | 318.3700 on 03/18/25 | 39.28 on 02/27/25 | 64.67 on 02/26/25 | 25.31 on 02/26/25 | |
| 3-Month | |||||
| %Chg | +120.36% since 12/24/24 | -4.87% since 12/24/24 | -11.59% since 12/24/24 | -0.07% since 12/24/24 | |
| Low | 122.6400 on 01/02/25 | 34.49 on 03/10/25 | 55.80 on 03/10/25 | 23.53 on 03/10/25 | |
| High | 318.3700 on 03/18/25 | 41.79 on 02/18/25 | 72.73 on 01/24/25 | 26.25 on 01/22/25 | |
| 6-Month | |||||
| %Chg | +161.46% since 09/25/24 | +8.65% since 09/25/24 | -1.98% since 09/25/24 | -4.58% since 09/25/24 | |
| Low | 101.3100 on 11/04/24 | 34.26 on 10/01/24 | 55.80 on 03/10/25 | 23.53 on 03/10/25 | |
| High | 318.3700 on 03/18/25 | 41.79 on 02/18/25 | 72.73 on 01/24/25 | 27.74 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 51,262 | 27,716 | 18,316 | |
| Shares Outstanding, K | N/A | 1,375 | 450 | 740 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | -1.64 | 1.41 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 05/13/25 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.094 on 12/13/21 | 0.047 on 12/30/24 | |
| Next Ex-Dividends Date | 05/15/24 | N/A | 12/13/21 | 12/30/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 35.44 | N/A | |