Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | MNDO | KORE | ||
| Company | Realnetworks Inc | Mind C.T.I. Ltd | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7300 | 1.9000 | 1.6500 | ||
| High | 0.7300 | 1.9000 | 1.6500 | ||
| Low | 0.7200 | 1.8700 | 1.5571 | ||
| Last | 0.7300 | 1.8745 | 1.6100 | ||
| Change | +0.0002 | -0.0055 | +0.1800 | ||
| % Change | +0.03% | -0.29% | +12.59% | ||
| Volume | 279,300 | 11,147 | 23,490 | ||
| 20-Day Average Volume | 180,630 | 22,184 | 85,544 | ||
| Previous Close | 0.7298 | 1.8800 | 1.4300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.8887 | 1.6716 | ||
| 20-Day Raw Stochastic | 100.00% | 16.67% | 10.71% | ||
| 20-Day Relative Strength | 61.17% | 47.01% | 35.70% | ||
| Weighted Alpha | -17.14 | -5.08 | -85.68 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -2.09% since 07/15/24 | +12.02% since 07/15/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8700 on 07/22/24 | 1.3500 on 07/16/24 | ||
| High | 0.7300 on 12/21/22 | 1.9547 on 07/17/24 | 1.6500 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | unch since 06/21/24 | -47.09% since 06/21/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8500 on 07/01/24 | 1.3000 on 07/10/24 | ||
| High | 0.7300 on 12/21/22 | 1.9700 on 07/12/24 | 3.7000 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -0.53% since 04/22/24 | -60.08% since 04/22/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8400 on 05/30/24 | 1.3000 on 07/10/24 | ||
| High | 0.7300 on 12/21/22 | 1.9700 on 07/12/24 | 4.7000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -9.66% since 01/22/24 | -67.89% since 01/22/24 | ||
| Low | 0.5403 on 07/06/22 | 1.8400 on 05/30/24 | 1.3000 on 07/10/24 | ||
| High | 0.7300 on 12/21/22 | 2.2800 on 03/18/24 | 5.4500 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 37,835 | 23,794 | ||
| Shares Outstanding, K | 47,701 | 20,125 | 16,639 | ||
| Annual Sales | 58,180,000 | 21,610,000 | 276,610,000 | ||
| Annual Net Income | -21,980,000 | 5,170,000 | -167,040,000 | ||
| Last Quarter Sales | 11,710,000 | 5,770,000 | 75,980,000 | ||
| Last Quarter Net Income | -6,670,000 | 1,330,000 | -17,590,000 | ||
| 60-Month Beta | 1.22 | 0.78 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 0.07 on 05/08/24 | -0.70 on 05/15/24 | ||
| Latest Earnings Date | 02/08/23 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | 0.240 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 0.00 | ||