Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | MNDO | KORE | ||
| Company | Realnetworks Inc | Mind C.T.I. Ltd | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7300 | 1.9500 | 1.7500 | ||
| High | 0.7300 | 1.9676 | 2.1191 | ||
| Low | 0.7200 | 1.9500 | 1.7500 | ||
| Last | 0.7300 | 1.9582 | 1.9500 | ||
| Change | +0.0002 | +0.0032 | +0.0500 | ||
| % Change | +0.03% | +0.16% | +2.63% | ||
| Volume | 279,300 | 5,300 | 36,387 | ||
| 20-Day Average Volume | 180,630 | 24,560 | 11,470 | ||
| Previous Close | 0.7298 | 1.9550 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.9596 | 1.9876 | ||
| 20-Day Raw Stochastic | 100.00% | 58.20% | 38.60% | ||
| 20-Day Relative Strength | 61.17% | 50.09% | 47.02% | ||
| Weighted Alpha | -17.14 | +2.61 | -73.74 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +1.99% since 11/14/24 | +3.85% since 11/14/24 | ||
| Low | 0.6900 on 12/15/22 | 1.9400 on 11/20/24 | 1.7500 on 11/21/24 | ||
| High | 0.7300 on 12/21/22 | 2.0000 on 11/18/24 | 2.1191 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -0.09% since 10/21/24 | -10.55% since 10/21/24 | ||
| Low | 0.6900 on 12/15/22 | 1.9000 on 11/14/24 | 1.7300 on 11/13/24 | ||
| High | 0.7300 on 12/21/22 | 2.0000 on 11/18/24 | 2.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +5.28% since 08/21/24 | -22.31% since 08/21/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8400 on 09/09/24 | 1.7300 on 11/13/24 | ||
| High | 0.7300 on 12/21/22 | 2.0900 on 10/02/24 | 2.5927 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +3.64% since 05/21/24 | -48.37% since 05/21/24 | ||
| Low | 0.5403 on 07/06/22 | 1.7001 on 08/05/24 | 1.3000 on 07/10/24 | ||
| High | 0.7300 on 12/21/22 | 2.0900 on 10/02/24 | 3.9165 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 39,344 | 34,377 | ||
| Shares Outstanding, K | 47,701 | 20,125 | 18,093 | ||
| Annual Sales | 58,180,000 | 21,610,000 | 276,610,000 | ||
| Annual Net Income | -21,980,000 | 5,170,000 | -167,040,000 | ||
| Last Quarter Sales | 11,710,000 | 5,210,000 | 67,870,000 | ||
| Last Quarter Net Income | -6,670,000 | 930,000 | -64,300,000 | ||
| 60-Month Beta | 1.22 | 0.79 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 0.04 on 11/05/24 | -0.99 on 08/15/24 | ||
| Latest Earnings Date | 02/08/23 | 11/13/24 | 11/19/24 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | 0.240 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 0.00 | ||