Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Realnetworks Inc (RNWK)

Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6900 +5.80%
on 12/15/22
0.7300 unch
on 12/21/22
+0.0060 (+0.83%)
since 12/14/22
1-Month
0.6900 +5.80%
on 12/15/22
0.7300 unch
on 12/21/22
+0.0148 (+2.07%)
since 11/21/22
3-Month
0.6900 +5.80%
on 12/15/22
0.7300 unch
on 12/21/22
+0.0300 (+4.29%)
since 09/21/22
6-Month
0.5403 +35.11%
on 07/06/22
0.7300 unch
on 12/21/22
+0.0734 (+11.18%)
since 06/21/22
YTD
0.4550 +60.44%
on 05/06/22
1.0400 -29.81%
on 01/03/22
-0.2500 (-25.51%)
since 12/31/21
52-Week
0.4550 +60.44%
on 05/06/22
1.0800 -32.41%
on 12/27/21
-0.2484 (-25.39%)
since 12/21/21
2-Year
0.4550 +60.44%
on 05/06/22
6.6600 -89.04%
on 03/16/21
-0.6800 (-48.23%)
since 12/21/20
3-Year
0.3200 +128.13%
on 03/16/20
6.6600 -89.04%
on 03/15/21
-0.5100 (-41.13%)
since 12/23/19
5-Year
0.3200 +128.13%
on 03/16/20
6.6600 -89.04%
on 03/15/21
-2.6900 (-78.65%)
since 12/25/17
10-Year
0.3200 +128.13%
on 03/01/20
8.9500 -91.84%
on 10/01/13
-6.8300 (-90.34%)
since 12/01/12
20-Year
0.3200 +128.13%
on 03/01/20
48.3200 -98.49%
on 12/01/06
-14.5100 (-95.21%)
since 12/01/02

52-Week Key Points

52-Week High 1.0800
Fibonacci 61.8% 0.8413
Fibonacci 50% 0.7675
Last Price 0.7300
Fibonacci 38.2% 0.6938
52-Week Low 0.4550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 18 times unch
6-Month 14 times unch
YTD 1 time -29.81%
52-Week 3 times -32.41%
2-Year 17 times -89.04%
3-Year 11 times -89.04%
5-Year 10 times -89.04%
10-Year 5 times -91.84%
20-Year 11 times -98.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.80%
1-Month 4 times +5.80%
3-Month 6 times +5.80%
6-Month 6 times +35.11%
YTD 22 times +60.44%
52-Week 23 times +60.44%
2-Year 40 times +60.44%
3-Year 5 times +128.13%
5-Year 27 times +128.13%
10-Year 23 times +128.13%
20-Year 29 times +128.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar