Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | META | ARM | PANW | CRWD |
| Company | Realnetworks Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7300 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 0.7300 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 0.7200 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 0.7300 | 562.12 | 133.12 | 398.21 | 358.68 |
| Change | +0.0002 | -3.40 | -0.58 | +5.32 | +8.53 |
| % Change | +0.03% | -0.60% | -0.43% | +1.35% | +2.44% |
| Volume | 279,300 | 7,510,750 | 3,129,537 | 5,398,616 | 2,556,717 |
| 20-Day Average Volume | 180,630 | 13,771,335 | 5,855,317 | 2,340,469 | 3,227,425 |
| Previous Close | 0.7298 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 573.98 | 141.01 | 380.73 | 326.54 |
| 20-Day Raw Stochastic | 100.00% | 24.77% | 23.34% | 82.25% | 99.08% |
| 20-Day Relative Strength | 61.17% | 47.52% | 44.82% | 64.05% | 68.21% |
| Weighted Alpha | -17.14 | +55.91 | +58.38 | +57.95 | +63.12 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -2.63% since 11/14/24 | -1.97% since 11/14/24 | +1.22% since 11/14/24 | +5.06% since 11/14/24 |
| Low | 0.6900 on 12/15/22 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 0.7300 on 12/21/22 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -2.29% since 10/21/24 | -12.26% since 10/21/24 | +5.50% since 10/21/24 | +16.87% since 10/21/24 |
| Low | 0.6900 on 12/15/22 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 0.7300 on 12/21/22 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +5.01% since 08/21/24 | +1.88% since 08/21/24 | +10.97% since 08/21/24 | +32.42% since 08/21/24 |
| Low | 0.6900 on 12/15/22 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 0.7300 on 12/21/22 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +20.95% since 05/21/24 | +16.47% since 05/21/24 | +28.09% since 05/21/24 | +3.57% since 05/21/24 |
| Low | 0.5403 on 07/06/22 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 0.7300 on 12/21/22 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 47,701 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 58,180,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -21,980,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 11,710,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -6,670,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.22 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 02/08/23 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | 1.000 on 08/24/11 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |