Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | URI | OTIS | MAS |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.40 | 94.91 | 782.64 | 99.43 | 80.14 |
| High | 81.87 | 97.06 | 799.49 | 100.93 | 81.79 |
| Low | 78.40 | 94.34 | 780.72 | 99.28 | 80.06 |
| Last | 80.89 | 96.91 | 798.00 | 100.16 | 81.78 |
| Change | +2.83 | +2.46 | +12.01 | +0.72 | +0.99 |
| % Change | +3.63% | +2.60% | +1.53% | +0.72% | +1.23% |
| Volume | 290,388 | 2,487,270 | 611,776 | 1,622,392 | 891,610 |
| 20-Day Average Volume | 366,494 | 3,313,948 | 507,934 | 2,005,930 | 1,486,720 |
| Previous Close | 78.06 | 94.45 | 785.99 | 99.44 | 80.79 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 93.20 | 821.20 | 102.47 | 82.79 |
| 20-Day Raw Stochastic | 69.03% | 98.30% | 22.37% | 39.39% | 32.60% |
| 20-Day Relative Strength | 62.22% | 64.11% | 50.37% | 48.91% | 50.86% |
| Weighted Alpha | +109.56 | +58.43 | +64.67 | +18.61 | +39.71 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 10/29/24 | +2.41% since 10/29/24 | -1.78% since 10/29/24 | -1.19% since 10/29/24 | +0.59% since 10/29/24 |
| Low | 78.00 on 11/04/24 | 93.22 on 10/30/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 79.64 on 10/31/24 |
| High | 81.87 on 11/05/24 | 97.06 on 11/05/24 | 822.22 on 10/30/24 | 100.93 on 11/05/24 | 81.79 on 11/05/24 |
| 1-Month | |||||
| %Chg | +18.16% since 10/04/24 | +8.75% since 10/04/24 | +1.07% since 10/04/24 | -4.21% since 10/04/24 | -0.72% since 10/04/24 |
| Low | 67.87 on 10/07/24 | 87.79 on 10/07/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 79.40 on 10/29/24 |
| High | 86.00 on 10/21/24 | 97.06 on 11/05/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | +45.91% since 08/05/24 | +25.61% since 08/05/24 | +19.35% since 08/05/24 | +7.21% since 08/05/24 | +11.39% since 08/05/24 |
| Low | 52.00 on 08/06/24 | 74.36 on 08/06/24 | 660.81 on 08/07/24 | 90.34 on 09/11/24 | 71.81 on 08/07/24 |
| High | 86.00 on 10/21/24 | 97.06 on 11/05/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +57.07% since 05/03/24 | +20.47% since 05/03/24 | +19.70% since 05/03/24 | +8.73% since 05/03/24 | +17.57% since 05/03/24 |
| Low | 51.63 on 08/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 86.00 on 10/21/24 | 97.06 on 11/05/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,118,602 | 64,476,952 | 51,578,236 | 39,831,192 | 17,430,362 |
| Shares Outstanding, K | 52,762 | 682,657 | 65,622 | 400,555 | 215,749 |
| Annual Sales | 1,563,550,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 49,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 517,790,000 | 9,654,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 30,910,000 | 1,297,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 0.65 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 12/04/24 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.33 | 0.00 | 18.49 | 26.38 | 19.85 |