Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | MNR | GRNT | ||
| Company | Ranger Oil Corp | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 16.72 | 6.68 | ||
| High | 38.80 | 16.94 | 6.83 | ||
| Low | 37.17 | 16.39 | 6.63 | ||
| Last | 37.47 | 16.55 | 6.78 | ||
| Change | -0.75 | -0.08 | +0.17 | ||
| % Change | -1.96% | -0.48% | +2.57% | ||
| Volume | 5,674,900 | 271,500 | 879,100 | ||
| 20-Day Average Volume | 486,095 | 181,195 | 527,650 | ||
| Previous Close | 38.22 | 16.63 | 6.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 16.14 | 6.33 | ||
| 20-Day Raw Stochastic | 26.15% | 75.42% | 95.19% | ||
| 20-Day Relative Strength | 44.06% | 51.29% | 61.92% | ||
| Weighted Alpha | -1.10 | -12.34 | +13.70 | ||
| Today's Opinion | 88% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | +3.50% since 11/15/24 | +5.94% since 11/15/24 | ||
| Low | 37.17 on 06/16/23 | 16.05 on 11/18/24 | 6.33 on 11/19/24 | ||
| High | 39.55 on 06/13/23 | 16.94 on 11/22/24 | 6.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | +0.30% since 10/22/24 | +13.76% since 10/22/24 | ||
| Low | 36.56 on 05/31/23 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 40.04 on 06/05/23 | 16.99 on 10/29/24 | 6.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | -17.87% since 08/22/24 | +8.13% since 08/22/24 | ||
| Low | 35.91 on 03/17/23 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 43.98 on 04/14/23 | 20.85 on 08/26/24 | 6.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | -18.19% since 05/22/24 | +3.35% since 05/22/24 | ||
| Low | 34.41 on 03/15/23 | 15.20 on 11/05/24 | 5.79 on 11/01/24 | ||
| High | 44.88 on 02/14/23 | 20.94 on 08/19/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 1,712,759 | 886,444 | ||
| Shares Outstanding, K | 41,558 | 103,490 | 130,744 | ||
| Annual Sales | 1,145,190,000 | 762,310,000 | 394,070,000 | ||
| Annual Net Income | 217,690,000 | 346,560,000 | 81,100,000 | ||
| Last Quarter Sales | 258,150,000 | 255,540,000 | 94,080,000 | ||
| Last Quarter Net Income | 52,000,000 | 67,440,000 | 9,050,000 | ||
| 60-Month Beta | 2.65 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 0.70 on 11/12/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 08/01/23 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.600 on 11/26/24 | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 0.00 | 11.20 | ||