Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ranger Oil Corp (ROCC)

Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.17 +0.81%
on 06/16/23
39.55 -5.26%
on 06/13/23
-1.56 (-4.00%)
since 06/09/23
1-Month
36.56 +2.49%
on 05/31/23
40.04 -6.42%
on 06/05/23
+0.33 (+0.89%)
since 05/16/23
3-Month
35.91 +4.34%
on 03/17/23
43.98 -14.80%
on 04/14/23
+0.10 (+0.27%)
since 03/16/23
6-Month
34.41 +8.89%
on 03/15/23
44.88 -16.51%
on 02/14/23
-0.77 (-2.01%)
since 12/16/22
YTD
34.41 +8.89%
on 03/15/23
44.88 -16.51%
on 02/14/23
-2.96 (-7.32%)
since 12/30/22
52-Week
27.26 +37.45%
on 09/26/22
45.79 -18.17%
on 11/04/22
-4.31 (-10.32%)
since 06/16/22
2-Year
14.31 +161.84%
on 08/04/21
53.59 -30.08%
on 06/08/22
+12.24 (+48.51%)
since 06/16/21
3-Year
6.36 +489.15%
on 11/02/20
53.59 -30.08%
on 06/06/22
+26.13 (+230.42%)
since 06/15/20
5-Year
0.99 +3,684.85%
on 03/16/20
96.13 -61.02%
on 07/09/18
-45.74 (-54.97%)
since 06/18/18

52-Week Key Points

52-Week High 45.79
Fibonacci 61.8% 38.71
Last Price 37.47
Fibonacci 50% 36.53
Fibonacci 38.2% 34.34
52-Week Low 27.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.26%
1-Month 7 times -6.42%
3-Month 14 times -14.80%
6-Month 13 times -16.51%
YTD 11 times -16.51%
52-Week 4 times -18.17%
2-Year 20 times -30.08%
3-Year 19 times -30.08%
5-Year 3 times -61.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 3 times +2.49%
3-Month 1 time +4.34%
6-Month 5 times +8.89%
YTD 5 times +8.89%
52-Week 6 times +37.45%
2-Year 9 times +161.84%
3-Year 5 times +489.15%
5-Year 34 times +3,684.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar