Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | FANG | LNG | EQT |
| Company | Ranger Oil Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.50 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 38.80 | 137.72 | 185.68 | 223.98 | 48.02 |
| Low | 37.17 | 135.85 | 182.50 | 218.56 | 46.93 |
| Last | 37.47 | 135.85 | 182.87 | 224.46 | 46.94 |
| Change | -0.75 | -0.38 | +1.41 | +3.82 | +0.40 |
| % Change | -1.96% | -0.28% | +0.78% | +1.73% | +0.86% |
| Volume | 5,674,900 | 1,196,167 | 641,354 | 851,980 | 6,085,357 |
| 20-Day Average Volume | 486,095 | 2,740,232 | 1,975,252 | 2,027,033 | 7,833,588 |
| Previous Close | 38.22 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 128.81 | 179.83 | 201.98 | 40.90 |
| 20-Day Raw Stochastic | 26.15% | 90.96% | 75.81% | 99.23% | 92.88% |
| 20-Day Relative Strength | 44.06% | 62.68% | 50.76% | 76.07% | 74.68% |
| Weighted Alpha | -1.10 | +13.26 | +11.29 | +38.76 | +30.52 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | +0.64% since 11/14/24 | +0.25% since 11/14/24 | +5.98% since 11/14/24 | +9.95% since 11/14/24 |
| Low | 37.17 on 06/16/23 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 39.55 on 06/13/23 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | +8.23% since 10/21/24 | +0.25% since 10/21/24 | +23.36% since 10/21/24 | +29.61% since 10/21/24 |
| Low | 36.56 on 05/31/23 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 40.04 on 06/05/23 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +8.87% since 08/21/24 | -4.32% since 08/21/24 | +22.83% since 08/21/24 | +42.37% since 08/21/24 |
| Low | 35.91 on 03/17/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 43.98 on 04/14/23 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +5.55% since 05/21/24 | -6.96% since 05/21/24 | +39.74% since 05/21/24 | +14.41% since 05/21/24 |
| Low | 34.41 on 03/15/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 44.88 on 02/14/23 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 41,558 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,145,190,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 217,690,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 258,150,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 52,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.65 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 08/01/23 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 11.32 | 10.51 | 14.05 | 32.90 |