Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | BWXT | FN |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.70 | 152.08 | 74.36 | 126.55 | 250.19 |
| High | 104.70 | 152.12 | 74.37 | 128.04 | 251.64 |
| Low | 102.18 | 148.08 | 72.41 | 124.26 | 230.80 |
| Last | 103.64 | 148.35 | 72.82 | 126.25 | 234.85 |
| Change | -0.37 | -4.90 | -1.13 | -1.98 | -17.15 |
| % Change | -0.36% | -3.20% | -1.53% | -1.54% | -6.81% |
| Volume | 115,000 | 1,722,500 | 2,382,400 | 968,500 | 793,200 |
| 20-Day Average Volume | 148,320 | 1,582,090 | 2,034,835 | 1,090,505 | 585,710 |
| Previous Close | 104.01 | 153.25 | 73.95 | 128.23 | 252.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.91 | 150.89 | 74.11 | 123.89 | 249.30 |
| 20-Day Raw Stochastic | 42.01% | 33.36% | 52.03% | 54.81% | 38.41% |
| 20-Day Relative Strength | 48.20% | 47.38% | 49.95% | 59.61% | 45.19% |
| Weighted Alpha | -21.02 | +9.92 | +27.29 | +68.35 | +24.76 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 32% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 11/08/24 | -4.33% since 11/08/24 | -5.37% since 11/08/24 | +1.35% since 11/08/24 | -13.37% since 11/08/24 |
| Low | 101.63 on 11/14/24 | 148.08 on 11/15/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 230.80 on 11/15/24 |
| High | 109.68 on 11/11/24 | 156.90 on 11/13/24 | 78.19 on 11/11/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 1-Month | |||||
| %Chg | -0.11% since 10/15/24 | +1.41% since 10/15/24 | -0.74% since 10/15/24 | +6.16% since 10/15/24 | -8.08% since 10/15/24 |
| Low | 96.10 on 10/25/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 114.05 on 11/06/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.19% since 08/15/24 | -0.46% since 08/15/24 | +8.82% since 08/15/24 | +28.56% since 08/15/24 | +1.90% since 08/15/24 |
| Low | 96.10 on 10/25/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 114.05 on 11/06/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | -14.45% since 05/15/24 | -2.05% since 05/15/24 | -13.42% since 05/15/24 | +39.46% since 05/15/24 | -0.78% since 05/15/24 |
| Low | 96.10 on 10/25/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,934,025 | 44,380,684 | 12,001,901 | 11,544,805 | 8,517,541 |
| Shares Outstanding, K | 18,661 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 908,400,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 56,600,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 210,300,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 10,700,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.51 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/24/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.49 | 20.27 | 23.04 | 37.49 | 29.75 |