Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | CARR | GRMN | TER |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 284.39 | 616.43 | 66.69 | 205.42 | 124.61 |
| High | 292.38 | 641.05 | 69.13 | 210.04 | 129.04 |
| Low | 282.63 | 613.40 | 66.69 | 203.69 | 123.46 |
| Last | 289.79 | 629.37 | 68.49 | 208.99 | 125.95 |
| Change | +3.79 | +7.19 | +2.03 | +3.57 | +0.76 |
| % Change | +1.33% | +1.16% | +3.05% | +1.74% | +0.61% |
| Volume | 2,982,500 | 2,652,100 | 11,226,900 | 2,545,300 | 7,149,800 |
| 20-Day Average Volume | 1,148,905 | 1,227,905 | 5,009,820 | 912,130 | 2,757,420 |
| Previous Close | 286.00 | 622.18 | 66.47 | 205.42 | 125.19 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.68 | 646.03 | 73.62 | 213.80 | 117.86 |
| 20-Day Raw Stochastic | 44.05% | 27.97% | 15.09% | 27.49% | 73.86% |
| 20-Day Relative Strength | 51.99% | 41.91% | 35.91% | 53.90% | 59.15% |
| Weighted Alpha | -0.64 | -3.83 | +15.27 | +60.85 | +14.32 |
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 24% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/13/24 | -3.73% since 12/13/24 | -6.19% since 12/13/24 | -2.98% since 12/13/24 | +2.22% since 12/13/24 |
| Low | 279.86 on 12/19/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 122.94 on 12/18/24 |
| High | 296.96 on 12/16/24 | 669.09 on 12/18/24 | 73.49 on 12/16/24 | 220.40 on 12/16/24 | 133.34 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.47% since 11/20/24 | +2.03% since 11/20/24 | -8.07% since 11/20/24 | +1.65% since 11/20/24 | +21.60% since 11/20/24 |
| Low | 276.94 on 11/21/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 103.40 on 11/21/24 |
| High | 304.29 on 12/13/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 133.34 on 12/18/24 |
| 3-Month | |||||
| %Chg | +10.78% since 09/20/24 | -17.06% since 09/20/24 | -14.30% since 09/20/24 | +22.22% since 09/20/24 | -2.33% since 09/20/24 |
| Low | 257.14 on 09/25/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 101.88 on 11/20/24 |
| High | 304.29 on 12/13/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | +11.24% since 06/20/24 | -24.13% since 06/20/24 | +6.65% since 06/20/24 | +30.65% since 06/20/24 | -14.87% since 06/20/24 |
| Low | 242.81 on 08/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 101.88 on 11/20/24 |
| High | 304.29 on 12/13/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,716,422 | 84,184,528 | 61,451,076 | 40,131,304 | 20,512,342 |
| Shares Outstanding, K | 112,897 | 133,760 | 897,227 | 192,025 | 162,861 |
| Annual Sales | 8,264,200,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 2,676,300,000 |
| Annual Net Income | 952,500,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 448,750,000 |
| Last Quarter Sales | 2,035,500,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 737,300,000 |
| Last Quarter Net Income | 239,100,000 | 945,850,000 | 447,000,000 | 399,110,000 | 145,650,000 |
| 60-Month Beta | 1.36 | 1.27 | 1.33 | 0.97 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 11/07/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 01/29/25 | 01/23/25 | 02/04/25 | 10/30/24 | 02/04/25 |
| Most Recent Dividend | 1.310 on 11/18/24 | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 0.120 on 11/25/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/18/24 | 12/20/24 | 03/14/25 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 24.54 | 23.40 | 30.61 | 40.91 |