Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | GEV | CEG | TRP | TPL |
| Company | Rice Acquisition Corp II Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.33 | 336.49 | 252.68 | 48.66 | 1,565.00 |
| High | 13.56 | 343.06 | 257.66 | 48.98 | 1,565.00 |
| Low | 11.75 | 333.63 | 251.00 | 48.13 | 1,337.50 |
| Last | 13.12 | 341.15 | 253.08 | 48.29 | 1,354.03 |
| Change | +1.37 | +9.23 | +5.57 | -0.37 | -215.90 |
| % Change | +11.66% | +2.78% | +2.25% | -0.76% | -13.75% |
| Volume | 938,900 | 1,284,230 | 1,156,282 | 447,649 | 164,587 |
| 20-Day Average Volume | 457,105 | 2,733,969 | 2,993,835 | 1,952,960 | 411,829 |
| Previous Close | 11.75 | 331.92 | 247.51 | 48.66 | 1,569.93 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 335.97 | 241.76 | 49.03 | 1,465.17 |
| 20-Day Raw Stochastic | 89.55% | 54.05% | 68.94% | 30.00% | 22.52% |
| 20-Day Relative Strength | 97.84% | 60.94% | 53.17% | 53.21% | 52.06% |
| Weighted Alpha | +5.60 | +179.24 | +82.21 | +45.13 | +145.90 |
| Today's Opinion | 100% Buy | N/A | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | N/A | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | +0.01% since 11/26/24 | -5.23% since 11/26/24 | -1.11% since 11/26/24 | -13.33% since 11/26/24 |
| Low | 10.06 on 06/02/23 | 326.63 on 12/03/24 | 246.58 on 12/03/24 | 47.86 on 12/02/24 | 1,352.00 on 12/04/24 |
| High | 13.56 on 06/08/23 | 346.67 on 12/02/24 | 266.00 on 11/27/24 | 49.15 on 12/03/24 | 1,692.51 on 11/29/24 |
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | +14.71% since 11/04/24 | +11.87% since 11/04/24 | +2.73% since 11/04/24 | +12.81% since 11/04/24 |
| Low | 9.35 on 06/01/23 | 294.87 on 11/05/24 | 221.18 on 11/18/24 | 46.83 on 11/05/24 | 1,208.77 on 11/05/24 |
| High | 13.56 on 06/08/23 | 357.09 on 11/21/24 | 267.13 on 11/26/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +69.77% since 09/04/24 | +42.39% since 09/04/24 | +13.69% since 09/04/24 | +69.49% since 09/04/24 |
| Low | 9.35 on 06/01/23 | 193.38 on 09/06/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 13.56 on 06/08/23 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | +107.88% since 06/04/24 | +24.43% since 06/04/24 | +37.07% since 06/04/24 | +133.08% since 06/04/24 |
| Low | 9.35 on 06/01/23 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 581.55 on 06/07/24 |
| High | 13.56 on 06/08/23 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 91,494,752 | 77,412,960 | 50,506,992 | 36,069,144 |
| Shares Outstanding, K | 120,753 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 4,070,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 0 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -2,320,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.01 | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | N/A | 01/22/25 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.71 | 14.46 | 76.98 |