Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | NOW | DELL | INFY | FICO |
Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Fair Isaac and Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 563.15 | 793.67 | 147.69 | 19.29 | 1,531.00 |
High | 564.34 | 795.95 | 149.47 | 19.43 | 1,541.37 |
Low | 559.03 | 785.19 | 140.59 | 19.28 | 1,518.46 |
Last | 560.45 | 785.92 | 142.67 | 19.37 | 1,530.06 |
Change | -2.66 | -8.19 | -0.80 | +0.14 | +0.68 |
% Change | -0.47% | -1.03% | -0.56% | +0.73% | +0.04% |
Volume | 284,800 | 577,400 | 13,173,301 | 7,252,400 | 71,800 |
20-Day Average Volume | 477,940 | 1,231,000 | 16,563,430 | 9,132,280 | 161,960 |
Previous Close | 563.11 | 794.11 | 143.47 | 19.23 | 1,529.38 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 557.39 | 740.23 | 138.74 | 18.16 | 1,416.81 |
20-Day Raw Stochastic | 67.00% | 91.62% | 44.45% | 97.54% | 95.54% |
20-Day Relative Strength | 58.12% | 60.86% | 52.89% | 72.09% | 71.94% |
Weighted Alpha | +16.56 | +39.63 | +125.21 | +20.04 | +93.20 |
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 06/26/24 | +4.25% since 06/26/24 | +3.20% since 06/26/24 | +6.31% since 06/26/24 | +4.09% since 06/26/24 |
Low | 556.93 on 06/27/24 | 756.67 on 06/27/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 1,454.41 on 07/01/24 |
High | 569.49 on 06/28/24 | 795.95 on 07/03/24 | 149.47 on 07/03/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 |
1-Month | |||||
%Chg | +4.53% since 06/03/24 | +19.06% since 06/03/24 | +8.06% since 06/03/24 | +14.96% since 06/03/24 | +18.26% since 06/03/24 |
Low | 534.99 on 06/04/24 | 656.02 on 06/04/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 1,285.27 on 06/04/24 |
High | 569.49 on 06/28/24 | 795.95 on 07/03/24 | 161.52 on 06/20/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 |
3-Month | |||||
%Chg | +2.90% since 04/03/24 | +3.52% since 04/03/24 | +10.96% since 04/03/24 | +9.31% since 04/03/24 | +22.55% since 04/03/24 |
Low | 508.22 on 05/02/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 1,105.65 on 04/26/24 |
High | 569.49 on 06/28/24 | 795.95 on 07/03/24 | 179.70 on 05/29/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 |
6-Month | |||||
%Chg | +5.55% since 01/03/24 | +16.38% since 01/03/24 | +86.25% since 01/03/24 | +7.37% since 01/03/24 | +36.32% since 01/03/24 |
Low | 508.22 on 05/02/24 | 637.99 on 05/31/24 | 75.33 on 01/05/24 | 16.04 on 04/18/24 | 1,105.65 on 04/26/24 |
High | 569.49 on 06/28/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 1,541.37 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,993,364 | 161,113,600 | 101,196,400 | 80,190,864 | 37,809,316 |
Shares Outstanding, K | 107,045 | 205,000 | 709,304 | 4,139,951 | 24,711 |
Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 1,513,560,000 |
Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 429,380,000 |
Last Quarter Sales | 1,680,700,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 433,810,000 |
Last Quarter Net Income | 382,000,000 | 347,000,000 | 960,000,000 | 959,000,000 | 129,800,000 |
60-Month Beta | 1.02 | 0.99 | 0.92 | 0.98 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 6.14 on 04/25/24 |
Latest Earnings Date | 07/24/24 | 07/24/24 | 05/30/24 | 07/18/24 | 08/07/24 |
Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.445 on 04/22/24 | 0.288 on 05/31/24 | 0.020 on 03/01/17 |
Next Ex-Dividends Date | 07/08/24 | N/A | 07/23/24 | 05/31/24 | 03/01/17 |
Ratios | |||||
Price/Earnings ttm | 32.70 | 161.40 | 23.64 | 25.30 | 86.90 |