Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
542.19 +1.34%
on 11/19/24
573.73 -4.23%
on 11/14/24
-21.75 (-3.81%)
since 11/13/24
1-Month
533.31 +3.03%
on 11/04/24
575.00 -4.44%
on 11/08/24
-8.17 (-1.47%)
since 10/18/24
3-Month
533.31 +3.03%
on 11/04/24
575.00 -4.44%
on 11/08/24
+2.00 (+0.37%)
since 08/20/24
6-Month
514.79 +6.73%
on 08/07/24
579.10 -5.12%
on 07/23/24
+3.08 (+0.56%)
since 05/20/24
YTD
508.22 +8.11%
on 05/02/24
579.10 -5.12%
on 07/23/24
+4.28 (+0.79%)
since 12/29/23
52-Week
508.22 +8.11%
on 05/02/24
579.10 -5.12%
on 07/23/24
+24.73 (+4.71%)
since 11/20/23
2-Year
416.77 +31.83%
on 03/15/23
579.10 -5.12%
on 07/23/24
+116.44 (+26.89%)
since 11/18/22
3-Year
356.21 +54.25%
on 10/10/22
579.10 -5.12%
on 07/22/24
+74.08 (+15.58%)
since 11/22/21
5-Year
240.00 +128.94%
on 03/16/20
579.10 -5.12%
on 07/22/24
+189.08 (+52.47%)
since 11/25/19
10-Year
144.62 +279.93%
on 01/01/15
579.10 -5.12%
on 07/01/24
+391.63 (+248.15%)
since 11/01/14
20-Year
28.27 +1,843.24%
on 01/01/05
579.10 -5.12%
on 07/01/24
+518.67 (+1,685.38%)
since 11/01/04

52-Week Key Points

52-Week High 579.10
Fibonacci 61.8% 552.02
Last Price 549.45
Fibonacci 50% 543.66
Fibonacci 38.2% 535.30
52-Week Low 508.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.23%
1-Month 4 times -4.44%
3-Month 10 times -4.44%
6-Month 14 times -5.12%
YTD 14 times -5.12%
52-Week 20 times -5.12%
2-Year 50 times -5.12%
3-Year 20 times -5.12%
5-Year 35 times -5.12%
10-Year 44 times -5.12%
20-Year 98 times -5.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.34%
1-Month 4 times +3.03%
3-Month 8 times +3.03%
6-Month 7 times +6.73%
YTD 7 times +8.11%
52-Week 7 times +8.11%
2-Year 8 times +31.83%
3-Year 8 times +54.25%
5-Year 6 times +128.94%
10-Year 2 times +279.93%
20-Year 2 times +1,843.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar