Roper Industries (ROP)
522.32 +3.22 (+0.62%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 522.32 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ROP | INFY | VRT | ||
Company | Roper Industries | Infosys Ltd ADR | Vertiv Holdings Llc. | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 529.06 | 21.24 | 134.49 | ||
High | 529.06 | 21.50 | 137.30 | ||
Low | 520.07 | 21.11 | 132.60 | ||
Last | 522.32 | 21.19 | 135.88 | ||
Change | +3.22 | -0.38 | +3.29 | ||
% Change | +0.62% | -1.76% | +2.48% | ||
Volume | 763,700 | 13,512,700 | 4,915,000 | ||
20-Day Average Volume | 664,950 | 7,666,765 | 5,317,325 | ||
Previous Close | 519.10 | 21.57 | 132.59 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 517.58 | 22.52 | 123.51 | ||
20-Day Raw Stochastic | 59.27% | 3.19% | 94.34% | ||
20-Day Relative Strength | 45.17% | 38.14% | 59.70% | ||
Weighted Alpha | -6.29 | +5.73 | +136.04 | ||
Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.90% since 01/10/25 | -6.65% since 01/10/25 | +5.39% since 01/10/25 | ||
Low | 499.47 on 01/13/25 | 21.11 on 01/17/25 | 118.70 on 01/13/25 | ||
High | 529.06 on 01/17/25 | 22.97 on 01/15/25 | 137.30 on 01/17/25 | ||
1-Month | |||||
%Chg | -2.69% since 12/17/24 | -8.39% since 12/17/24 | +12.59% since 12/17/24 | ||
Low | 499.47 on 01/13/25 | 21.11 on 01/17/25 | 112.23 on 12/30/24 | ||
High | 538.02 on 12/18/24 | 23.62 on 12/19/24 | 137.30 on 01/17/25 | ||
3-Month | |||||
%Chg | -7.35% since 10/17/24 | -6.49% since 10/17/24 | +18.90% since 10/17/24 | ||
Low | 499.47 on 01/13/25 | 20.65 on 11/04/24 | 104.52 on 10/23/24 | ||
High | 580.09 on 12/04/24 | 23.63 on 12/13/24 | 145.67 on 11/21/24 | ||
6-Month | |||||
%Chg | -8.57% since 07/17/24 | +3.21% since 07/17/24 | +66.15% since 07/17/24 | ||
Low | 499.47 on 01/13/25 | 20.38 on 08/05/24 | 62.40 on 08/05/24 | ||
High | 580.09 on 12/04/24 | 23.63 on 12/13/24 | 145.67 on 11/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,007,844 | 87,767,080 | 51,000,656 | ||
Shares Outstanding, K | 107,229 | 4,141,910 | 375,336 | ||
Annual Sales | 6,177,800,000 | 18,562,000,000 | 6,863,200,000 | ||
Annual Net Income | 1,384,200,000 | 3,167,000,000 | 460,200,000 | ||
Last Quarter Sales | 1,764,600,000 | 4,894,000,000 | 2,073,500,000 | ||
Last Quarter Net Income | 367,900,000 | 777,000,000 | 176,600,000 | ||
60-Month Beta | 1.04 | 1.00 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.62 on 10/23/24 | 0.19 on 10/17/24 | 0.76 on 10/23/24 | ||
Latest Earnings Date | 01/30/25 | 01/16/25 | 02/19/25 | ||
Most Recent Dividend | 0.825 on 01/03/25 | 0.211 on 10/29/24 | 0.025 on 09/17/24 | ||
Next Ex-Dividends Date | 01/03/25 | 10/29/24 | 09/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.03 | 27.30 | 54.79 |