Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | INFY | FICO | ||
Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 563.15 | 19.29 | 1,531.00 | ||
High | 564.34 | 19.43 | 1,541.37 | ||
Low | 559.03 | 19.28 | 1,518.46 | ||
Last | 560.45 | 19.37 | 1,530.06 | ||
Change | -2.66 | +0.14 | +0.68 | ||
% Change | -0.47% | +0.73% | +0.04% | ||
Volume | 284,800 | 7,252,400 | 71,800 | ||
20-Day Average Volume | 477,940 | 9,132,280 | 161,960 | ||
Previous Close | 563.11 | 19.23 | 1,529.38 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 557.39 | 18.16 | 1,416.81 | ||
20-Day Raw Stochastic | 67.00% | 97.54% | 95.54% | ||
20-Day Relative Strength | 58.12% | 72.09% | 71.94% | ||
Weighted Alpha | +16.56 | +20.04 | +93.20 | ||
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 06/26/24 | +6.31% since 06/26/24 | +4.09% since 06/26/24 | ||
Low | 556.93 on 06/27/24 | 18.54 on 06/28/24 | 1,454.41 on 07/01/24 | ||
High | 569.49 on 06/28/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 | ||
1-Month | |||||
%Chg | +4.53% since 06/03/24 | +14.96% since 06/03/24 | +18.26% since 06/03/24 | ||
Low | 534.99 on 06/04/24 | 16.56 on 06/04/24 | 1,285.27 on 06/04/24 | ||
High | 569.49 on 06/28/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 | ||
3-Month | |||||
%Chg | +2.90% since 04/03/24 | +9.31% since 04/03/24 | +22.55% since 04/03/24 | ||
Low | 508.22 on 05/02/24 | 16.04 on 04/18/24 | 1,105.65 on 04/26/24 | ||
High | 569.49 on 06/28/24 | 19.43 on 07/03/24 | 1,541.37 on 07/03/24 | ||
6-Month | |||||
%Chg | +5.55% since 01/03/24 | +7.37% since 01/03/24 | +36.32% since 01/03/24 | ||
Low | 508.22 on 05/02/24 | 16.04 on 04/18/24 | 1,105.65 on 04/26/24 | ||
High | 569.49 on 06/28/24 | 20.74 on 02/06/24 | 1,541.37 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,993,364 | 80,190,864 | 37,809,316 | ||
Shares Outstanding, K | 107,045 | 4,139,951 | 24,711 | ||
Annual Sales | 6,177,800,000 | 18,562,000,000 | 1,513,560,000 | ||
Annual Net Income | 1,384,200,000 | 3,167,000,000 | 429,380,000 | ||
Last Quarter Sales | 1,680,700,000 | 4,564,000,000 | 433,810,000 | ||
Last Quarter Net Income | 382,000,000 | 959,000,000 | 129,800,000 | ||
60-Month Beta | 1.02 | 0.98 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.41 on 04/26/24 | 0.23 on 04/18/24 | 6.14 on 04/25/24 | ||
Latest Earnings Date | 07/24/24 | 07/18/24 | 08/07/24 | ||
Most Recent Dividend | 0.750 on 04/04/24 | 0.288 on 05/31/24 | 0.020 on 03/01/17 | ||
Next Ex-Dividends Date | 07/08/24 | 05/31/24 | 03/01/17 | ||
Ratios | |||||
Price/Earnings ttm | 32.70 | 25.30 | 86.90 |