Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 564.28 | 22.29 | 2,313.30 | ||
| High | 567.51 | 22.40 | 2,345.67 | ||
| Low | 559.78 | 22.03 | 2,302.57 | ||
| Last | 566.86 | 22.12 | 2,345.32 | ||
| Change | -1.77 | -0.08 | +13.21 | ||
| % Change | -0.31% | -0.36% | +0.57% | ||
| Volume | 508,900 | 8,215,900 | 270,600 | ||
| 20-Day Average Volume | 464,705 | 7,901,830 | 162,455 | ||
| Previous Close | 568.63 | 22.20 | 2,332.11 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.43 | 22.01 | 2,297.40 | ||
| 20-Day Raw Stochastic | 76.86% | 57.48% | 86.16% | ||
| 20-Day Relative Strength | 56.66% | 50.00% | 66.29% | ||
| Weighted Alpha | +6.24 | +23.30 | +118.59 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/25/24 | -3.15% since 11/25/24 | -0.63% since 11/25/24 | ||
| Low | 553.82 on 11/26/24 | 22.00 on 11/29/24 | 2,302.57 on 12/03/24 | ||
| High | 569.51 on 11/29/24 | 23.20 on 11/26/24 | 2,390.45 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/01/24 | +6.55% since 11/01/24 | +17.92% since 11/01/24 | ||
| Low | 533.31 on 11/04/24 | 20.65 on 11/04/24 | 1,978.40 on 11/04/24 | ||
| High | 575.00 on 11/08/24 | 23.20 on 11/26/24 | 2,402.51 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 09/03/24 | -3.74% since 09/03/24 | +38.91% since 09/03/24 | ||
| Low | 533.31 on 11/04/24 | 20.65 on 11/04/24 | 1,677.47 on 09/04/24 | ||
| High | 575.00 on 11/08/24 | 23.45 on 10/14/24 | 2,402.51 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.73% since 06/03/24 | +31.28% since 06/03/24 | +81.27% since 06/03/24 | ||
| Low | 514.79 on 08/07/24 | 16.56 on 06/04/24 | 1,285.27 on 06/04/24 | ||
| High | 579.10 on 07/23/24 | 23.48 on 08/28/24 | 2,402.51 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,973,620 | 91,950,408 | 56,782,196 | ||
| Shares Outstanding, K | 107,229 | 4,141,910 | 24,348 | ||
| Annual Sales | 6,177,800,000 | 18,562,000,000 | 1,717,530,000 | ||
| Annual Net Income | 1,384,200,000 | 3,167,000,000 | 512,810,000 | ||
| Last Quarter Sales | 1,764,600,000 | 4,894,000,000 | 453,810,000 | ||
| Last Quarter Net Income | 367,900,000 | 777,000,000 | 135,690,000 | ||
| 60-Month Beta | 1.02 | 1.00 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 10/23/24 | 0.19 on 10/17/24 | 6.54 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 01/09/25 | 01/23/25 | ||
| Most Recent Dividend | 0.750 on 10/08/24 | 0.211 on 10/29/24 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 01/03/25 | 10/29/24 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.68 | 28.29 | 123.12 | ||