UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Roper Industries (ROP)

Roper Industries (ROP)
522.32 +3.22 (+0.62%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 522.32 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 529.06 21.24 134.49    
High 529.06 21.50 137.30    
Low 520.07 21.11 132.60    
Last 522.32 21.19 135.88    
Change +3.22 -0.38 +3.29    
% Change +0.62% -1.76% +2.48%    
Volume 763,700 13,512,700 4,915,000    
20-Day Average Volume 664,950 7,666,765 5,317,325    
Previous Close 519.10 21.57 132.59    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 517.58 22.52 123.51    
20-Day Raw Stochastic 59.27% 3.19% 94.34%    
20-Day Relative Strength 45.17% 38.14% 59.70%    
Weighted Alpha -6.29 +5.73 +136.04    
Today's Opinion 72% Sell 8% Buy 88% Buy    
Previous Opinion 72% Sell 8% Buy 80% Buy    
Last Month's Opinion 8% Buy 88% Buy 80% Buy    
Performance  
5-Days  
%Chg +3.90% since 01/10/25 -6.65% since 01/10/25 +5.39% since 01/10/25    
Low 499.47 on 01/13/25 21.11 on 01/17/25 118.70 on 01/13/25    
High 529.06 on 01/17/25 22.97 on 01/15/25 137.30 on 01/17/25    
1-Month  
%Chg -2.69% since 12/17/24 -8.39% since 12/17/24 +12.59% since 12/17/24    
Low 499.47 on 01/13/25 21.11 on 01/17/25 112.23 on 12/30/24    
High 538.02 on 12/18/24 23.62 on 12/19/24 137.30 on 01/17/25    
3-Month  
%Chg -7.35% since 10/17/24 -6.49% since 10/17/24 +18.90% since 10/17/24    
Low 499.47 on 01/13/25 20.65 on 11/04/24 104.52 on 10/23/24    
High 580.09 on 12/04/24 23.63 on 12/13/24 145.67 on 11/21/24    
6-Month  
%Chg -8.57% since 07/17/24 +3.21% since 07/17/24 +66.15% since 07/17/24    
Low 499.47 on 01/13/25 20.38 on 08/05/24 62.40 on 08/05/24    
High 580.09 on 12/04/24 23.63 on 12/13/24 145.67 on 11/21/24    
Key Statistics  
Market Capitalization, $K 56,007,844 87,767,080 51,000,656    
Shares Outstanding, K 107,229 4,141,910 375,336    
Annual Sales 6,177,800,000 18,562,000,000 6,863,200,000    
Annual Net Income 1,384,200,000 3,167,000,000 460,200,000    
Last Quarter Sales 1,764,600,000 4,894,000,000 2,073,500,000    
Last Quarter Net Income 367,900,000 777,000,000 176,600,000    
60-Month Beta 1.04 1.00 1.63    
Per-Share Information  
Most Recent Earnings 4.62 on 10/23/24 0.19 on 10/17/24 0.76 on 10/23/24    
Latest Earnings Date 01/30/25 01/16/25 02/19/25    
Most Recent Dividend 0.825 on 01/03/25 0.211 on 10/29/24 0.025 on 09/17/24    
Next Ex-Dividends Date 01/03/25 10/29/24 09/17/24    
Ratios  
Price/Earnings ttm 29.03 27.30 54.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends