Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | SPG | O | KIM |
| Company | Retail Properties of America | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 961.91 | 182.72 | 56.90 | 25.32 |
| High | 13.63 | 967.60 | 182.83 | 56.94 | 25.39 |
| Low | 13.14 | 958.99 | 179.42 | 56.00 | 25.02 |
| Last | 13.15 | 963.65 | 180.63 | 56.03 | 25.21 |
| Change | -0.43 | -1.19 | -0.74 | -0.66 | -0.01 |
| % Change | -3.17% | -0.12% | -0.41% | -1.16% | -0.04% |
| Volume | 52,727,700 | 386,900 | 1,651,400 | 4,856,200 | 2,570,700 |
| 20-Day Average Volume | 4,357,200 | 569,955 | 1,461,740 | 4,989,435 | 4,096,780 |
| Previous Close | 13.58 | 964.84 | 181.37 | 56.69 | 25.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 929.74 | 179.95 | 57.18 | 25.07 |
| 20-Day Raw Stochastic | 36.11% | 75.60% | 64.38% | 4.79% | 64.97% |
| 20-Day Relative Strength | 49.14% | 64.38% | 57.65% | 36.36% | 58.41% |
| Weighted Alpha | +74.58 | +26.03 | +36.49 | +1.58 | +30.89 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -1.10% since 11/25/24 | +0.29% since 11/25/24 | -2.47% since 11/25/24 | -1.29% since 11/25/24 |
| Low | 13.02 on 10/20/21 | 956.31 on 12/02/24 | 179.41 on 12/03/24 | 56.00 on 12/03/24 | 25.02 on 12/03/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 58.78 on 11/27/24 | 25.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +8.48% since 11/01/24 | +7.71% since 11/01/24 | -4.84% since 11/01/24 | +5.79% since 11/01/24 |
| Low | 12.63 on 09/28/21 | 869.50 on 11/06/24 | 167.71 on 11/04/24 | 55.88 on 11/14/24 | 23.98 on 11/04/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 60.05 on 11/04/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +15.80% since 09/03/24 | +10.19% since 09/03/24 | -10.04% since 09/03/24 | +8.52% since 09/03/24 |
| Low | 11.66 on 07/23/21 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +28.24% since 06/03/24 | +19.15% since 06/03/24 | +5.10% since 06/03/24 | +29.08% since 06/03/24 |
| Low | 11.05 on 07/08/21 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 93,095,480 | 59,177,040 | 49,615,712 | 17,000,322 |
| Shares Outstanding, K | 214,798 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 430,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 14,570,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 121,240,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 15,400,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.73 | 0.72 | 1.75 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 11/01/21 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 12/02/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/30/21 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 28.51 | 14.13 | 13.95 | 15.78 |