Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | AXP | BX | MCO | SYF |
| Company | Royalty Pharma Plc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.76 | 286.94 | 180.74 | 470.84 | 64.75 |
| High | 25.94 | 287.52 | 182.68 | 473.65 | 65.37 |
| Low | 25.51 | 283.61 | 179.46 | 467.81 | 63.94 |
| Last | 25.70 | 285.72 | 182.61 | 470.28 | 64.27 |
| Change | +0.05 | -1.15 | +1.20 | -3.03 | -0.71 |
| % Change | +0.18% | -0.40% | +0.66% | -0.64% | -1.09% |
| Volume | 2,624,579 | 1,070,729 | 1,090,740 | 220,809 | 1,632,681 |
| 20-Day Average Volume | 2,579,387 | 2,518,498 | 2,942,334 | 692,295 | 4,115,950 |
| Previous Close | 25.70 | 286.87 | 181.41 | 473.31 | 64.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 279.23 | 173.83 | 467.15 | 59.90 |
| 20-Day Raw Stochastic | 21.16% | 61.13% | 87.56% | 56.83% | 72.41% |
| 20-Day Relative Strength | 35.35% | 56.61% | 69.83% | 50.26% | 65.58% |
| Weighted Alpha | -8.56 | +67.05 | +76.82 | +28.61 | +113.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/11/24 | -2.73% since 11/11/24 | -0.67% since 11/11/24 | -1.46% since 11/11/24 | -2.32% since 11/11/24 |
| Low | 25.10 on 11/15/24 | 283.61 on 11/18/24 | 178.02 on 11/12/24 | 467.81 on 11/18/24 | 63.94 on 11/18/24 |
| High | 26.41 on 11/12/24 | 293.55 on 11/12/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | -7.83% since 10/18/24 | +2.96% since 10/18/24 | +5.56% since 10/18/24 | -3.48% since 10/18/24 | +13.58% since 10/18/24 |
| Low | 25.10 on 11/15/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 28.36 on 11/06/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 489.15 on 10/21/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.08% since 08/16/24 | +13.22% since 08/16/24 | +35.49% since 08/16/24 | +1.02% since 08/16/24 | +37.45% since 08/16/24 |
| Low | 25.10 on 11/15/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 29.37 on 08/30/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -5.43% since 05/17/24 | +17.36% since 05/17/24 | +44.78% since 05/17/24 | +13.90% since 05/17/24 | +45.84% since 05/17/24 |
| Low | 25.10 on 11/15/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 29.37 on 08/30/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,251,896 | 202,084,144 | 130,978,568 | 85,763,768 | 25,299,576 |
| Shares Outstanding, K | 593,459 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,354,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 1,134,830,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 564,690,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 543,990,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.47 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/06/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.210 on 11/15/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 22.30 | 44.63 | 40.01 | 11.38 |