Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Royalty Pharma Plc Cl A (RPRX)

Royalty Pharma Plc Cl A (RPRX)
33.00 x 100 33.85 x 2
Post-market by (Cboe BZX)
33.70 +0.20 (+0.60%) 03/21/25 [NASDAQ]
33.00 x 100 33.85 x 2
Post-market 33.85 +0.15 (+0.45%) 19:29 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.73 +2.96%
on 03/17/25
Period Open: 32.77
33.84 -0.41%
on 03/21/25
+0.93 (+2.84%)
since 03/14/25
1-Month
32.00 +5.31%
on 03/12/25
Period Open: 33.42
34.20 -1.46%
on 02/24/25
+0.28 (+0.84%)
since 02/21/25
3-Month
24.46 +37.78%
on 12/23/24
Period Open: 24.92
34.20 -1.46%
on 02/24/25
+8.78 (+35.23%)
since 12/20/24
6-Month
24.05 +40.12%
on 12/19/24
Period Open: 27.54
34.20 -1.46%
on 02/24/25
+6.16 (+22.37%)
since 09/20/24
YTD
25.40 +32.68%
on 01/06/25
Period Open: 25.51
34.20 -1.46%
on 02/24/25
+8.19 (+32.11%)
since 12/31/24
52-Week
24.05 +40.12%
on 12/19/24
Period Open: 30.43
34.20 -1.46%
on 02/24/25
+3.27 (+10.75%)
since 03/21/24
2-Year
24.05 +40.12%
on 12/19/24
Period Open: 35.19
38.19 -11.76%
on 03/27/23
-1.49 (-4.23%)
since 03/21/23
3-Year
24.05 +40.12%
on 12/16/24
Period Open: 38.37
44.75 -24.69%
on 04/11/22
-4.67 (-12.17%)
since 03/21/22

52-Week Key Points

52-Week High 34.20
Last Price 33.70
Fibonacci 61.8% 30.32
Fibonacci 50% 29.13
Fibonacci 38.2% 27.93
52-Week Low 24.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 1 time -1.46%
3-Month 21 times -1.46%
6-Month 18 times -1.46%
YTD 17 times -1.46%
52-Week 13 times -1.46%
2-Year 3 times -11.76%
3-Year 3 times -24.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.96%
1-Month 6 times +5.31%
3-Month 1 time +37.78%
6-Month 19 times +40.12%
YTD 2 times +32.68%
52-Week 30 times +40.12%
2-Year 34 times +40.12%
3-Year 21 times +40.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals