Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | BAM | EQH | ||
| Company | Royalty Pharma Plc Cl A | Brookfield Asset Management Ltd | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.23 | 41.41 | 42.04 | ||
| High | 28.48 | 41.55 | 42.14 | ||
| Low | 28.05 | 40.98 | 41.68 | ||
| Last | 28.14 | 41.10 | 41.73 | ||
| Change | -0.19 | -0.36 | -0.31 | ||
| % Change | -0.67% | -0.87% | -0.74% | ||
| Volume | 2,514,200 | 573,100 | 1,112,200 | ||
| 20-Day Average Volume | 2,678,135 | 878,060 | 2,727,620 | ||
| Previous Close | 28.33 | 41.46 | 42.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 39.28 | 41.44 | ||
| 20-Day Raw Stochastic | 83.29% | 74.51% | 47.83% | ||
| 20-Day Relative Strength | 60.38% | 59.02% | 55.30% | ||
| Weighted Alpha | -7.03 | +21.87 | +50.29 | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/12/24 | +0.88% since 07/12/24 | -1.56% since 07/12/24 | ||
| Low | 26.58 on 07/15/24 | 40.77 on 07/15/24 | 41.68 on 07/19/24 | ||
| High | 28.73 on 07/18/24 | 42.39 on 07/16/24 | 43.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.16% since 06/18/24 | +8.21% since 06/18/24 | +4.25% since 06/18/24 | ||
| Low | 25.20 on 07/09/24 | 37.33 on 06/21/24 | 39.98 on 06/20/24 | ||
| High | 28.73 on 07/18/24 | 42.39 on 07/16/24 | 43.53 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -0.07% since 04/19/24 | +7.25% since 04/19/24 | +14.14% since 04/19/24 | ||
| Low | 25.20 on 07/09/24 | 37.29 on 06/11/24 | 36.56 on 04/22/24 | ||
| High | 28.99 on 05/02/24 | 42.39 on 07/16/24 | 43.53 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -3.20% since 01/19/24 | +5.28% since 01/19/24 | +26.30% since 01/19/24 | ||
| Low | 25.20 on 07/09/24 | 37.29 on 06/11/24 | 31.76 on 02/01/24 | ||
| High | 31.66 on 02/27/24 | 43.00 on 03/21/24 | 43.53 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,811,878 | 18,238,082 | 13,572,474 | ||
| Shares Outstanding, K | 597,437 | 443,749 | 325,245 | ||
| Annual Sales | 2,354,550,000 | 383,000,000 | 10,528,000,000 | ||
| Annual Net Income | 1,134,830,000 | 451,000,000 | 1,302,000,000 | ||
| Last Quarter Sales | 567,980,000 | 144,000,000 | 2,230,000,000 | ||
| Last Quarter Net Income | 4,780,000 | 102,000,000 | 114,000,000 | ||
| 60-Month Beta | 0.46 | 1.62 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/09/24 | 0.34 on 05/08/24 | 1.43 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | 0.210 on 05/16/24 | 0.380 on 05/31/24 | 0.240 on 06/03/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 05/31/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 31.17 | 8.28 | ||