Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | BAM | JEF | ||
| Company | Royalty Pharma Plc Cl A | Brookfield Asset Management Ltd | Jefferies Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.76 | 55.54 | 73.88 | ||
| High | 25.94 | 55.77 | 74.37 | ||
| Low | 25.53 | 54.84 | 73.46 | ||
| Last | 25.80 | 55.47 | 73.83 | ||
| Change | +0.10 | -0.30 | -0.37 | ||
| % Change | +0.39% | -0.54% | -0.50% | ||
| Volume | 3,512,658 | 899,798 | 1,111,054 | ||
| 20-Day Average Volume | 2,626,693 | 1,250,115 | 1,615,408 | ||
| Previous Close | 25.70 | 55.77 | 74.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 54.56 | 68.41 | ||
| 20-Day Raw Stochastic | 21.47% | 64.08% | 84.02% | ||
| 20-Day Relative Strength | 35.49% | 64.49% | 69.85% | ||
| Weighted Alpha | -8.51 | +68.98 | +116.84 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 11/11/24 | -4.03% since 11/11/24 | -0.28% since 11/11/24 | ||
| Low | 25.10 on 11/15/24 | 54.84 on 11/18/24 | 73.34 on 11/15/24 | ||
| High | 26.41 on 11/12/24 | 58.53 on 11/12/24 | 75.41 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.79% since 10/18/24 | +7.60% since 10/18/24 | +11.11% since 10/18/24 | ||
| Low | 25.10 on 11/15/24 | 50.01 on 10/23/24 | 63.42 on 11/04/24 | ||
| High | 28.36 on 11/06/24 | 58.53 on 11/12/24 | 75.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -5.04% since 08/16/24 | +35.62% since 08/16/24 | +28.31% since 08/16/24 | ||
| Low | 25.10 on 11/15/24 | 39.19 on 09/04/24 | 55.36 on 09/11/24 | ||
| High | 29.37 on 08/30/24 | 58.53 on 11/12/24 | 75.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.39% since 05/17/24 | +37.27% since 05/17/24 | +56.02% since 05/17/24 | ||
| Low | 25.10 on 11/15/24 | 37.29 on 06/11/24 | 43.17 on 06/13/24 | ||
| High | 29.37 on 08/30/24 | 58.53 on 11/12/24 | 75.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,251,896 | 24,703,490 | 15,248,025 | ||
| Shares Outstanding, K | 593,459 | 442,953 | 205,499 | ||
| Annual Sales | 2,354,550,000 | 383,000,000 | 4,700,420,000 | ||
| Annual Net Income | 1,134,830,000 | 451,000,000 | 277,690,000 | ||
| Last Quarter Sales | 564,690,000 | 1,117,000,000 | 1,683,550,000 | ||
| Last Quarter Net Income | 543,990,000 | 129,000,000 | 187,910,000 | ||
| 60-Month Beta | 0.47 | 1.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/06/24 | 0.38 on 11/04/24 | 0.75 on 09/25/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 09/25/24 | ||
| Most Recent Dividend | 0.210 on 11/15/24 | 0.380 on 08/30/24 | 0.350 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/29/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 39.49 | 28.38 | ||