Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPTP | ABUS | IMNM | ||
Company | Raptor Pharmaceutica | Arbutus Biopharma Corp | Immunome Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.95 | 4.12 | 12.24 | ||
High | 9.05 | 4.19 | 12.46 | ||
Low | 8.95 | 4.11 | 12.08 | ||
Last | 9.00 | 4.15 | 12.28 | ||
Change | unch | +0.03 | +0.19 | ||
% Change | unch | +0.73% | +1.57% | ||
Volume | 753,200 | 876,400 | 396,000 | ||
20-Day Average Volume | 1,882,360 | 931,020 | 698,335 | ||
Previous Close | 9.00 | 4.12 | 12.09 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.98 | 3.92 | 13.13 | ||
20-Day Raw Stochastic | 54.55% | 71.52% | 14.99% | ||
20-Day Relative Strength | 69.80% | 56.83% | 41.33% | ||
Weighted Alpha | +94.70 | +125.37 | -8.87 | ||
Today's Opinion | N/A | 80% Buy | 88% Sell | ||
Previous Opinion | N/A | 80% Buy | 88% Sell | ||
Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/17/16 | +6.96% since 10/11/24 | +0.41% since 10/11/24 | ||
Low | 8.95 on 10/24/16 | 3.83 on 10/14/24 | 11.81 on 10/15/24 | ||
High | 9.05 on 10/24/16 | 4.35 on 10/16/24 | 12.46 on 10/18/24 | ||
1-Month | |||||
%Chg | unch since 09/23/16 | +0.48% since 09/18/24 | -20.77% since 09/18/24 | ||
Low | 8.94 on 09/27/16 | 3.65 on 10/01/24 | 11.73 on 10/11/24 | ||
High | 9.05 on 10/24/16 | 4.35 on 10/16/24 | 16.55 on 09/19/24 | ||
3-Month | |||||
%Chg | +48.51% since 07/22/16 | +12.47% since 07/18/24 | -10.43% since 07/18/24 | ||
Low | 5.80 on 08/02/16 | 3.30 on 08/05/24 | 11.73 on 10/11/24 | ||
High | 9.05 on 10/24/16 | 4.72 on 09/09/24 | 16.81 on 07/29/24 | ||
6-Month | |||||
%Chg | +64.53% since 04/22/16 | +52.01% since 04/18/24 | -28.52% since 04/18/24 | ||
Low | 4.03 on 05/13/16 | 2.63 on 05/02/24 | 11.07 on 06/26/24 | ||
High | 9.05 on 10/24/16 | 4.72 on 09/09/24 | 17.60 on 04/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 769,970 | 783,176 | 736,419 | ||
Shares Outstanding, K | 85,310 | 188,717 | 59,969 | ||
Annual Sales | 94,240,000 | 18,140,000 | 14,020,000 | ||
Annual Net Income | -65,220,000 | -72,850,000 | -106,810,000 | ||
Last Quarter Sales | 32,050,000 | 1,730,000 | 2,360,000 | ||
Last Quarter Net Income | -14,020,000 | -19,800,000 | -36,120,000 | ||
60-Month Beta | 1.18 | 1.91 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/04/16 | -0.11 on 08/01/24 | -0.49 on 08/12/24 | ||
Latest Earnings Date | 11/03/16 | 11/05/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |