Raptor Pharmaceutica (RPTP)
9.00 unch (unch) 10/24/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Oct 24th, 2016
Results
download Want to compare other data? Select Fields| Symbol | RPTP | ABCL | RCKT | ||
| Company | Raptor Pharmaceutica | Abcellera Biologics Inc | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 2.59 | 7.16 | ||
| High | 9.05 | 2.63 | 7.36 | ||
| Low | 8.95 | 2.54 | 7.04 | ||
| Last | 9.00 | 2.55 | 7.28 | ||
| Change | unch | -0.04 | +0.12 | ||
| % Change | unch | -1.54% | +1.68% | ||
| Volume | 753,200 | 3,399,344 | 1,423,793 | ||
| 20-Day Average Volume | 1,882,360 | 4,314,747 | 4,028,600 | ||
| Previous Close | 9.00 | 2.59 | 7.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 2.33 | 6.18 | ||
| 20-Day Raw Stochastic | 54.55% | 83.54% | 92.54% | ||
| 20-Day Relative Strength | 69.80% | 52.76% | 49.29% | ||
| Weighted Alpha | +94.70 | -32.42 | -64.11 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | +1.19% since 04/22/25 | +4.45% since 04/22/25 | ||
| Low | 8.95 on 10/24/16 | 2.47 on 04/28/25 | 6.95 on 04/28/25 | ||
| High | 9.05 on 10/24/16 | 2.68 on 04/23/25 | 7.50 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | +10.39% since 03/28/25 | -4.08% since 03/28/25 | ||
| Low | 8.94 on 09/27/16 | 1.89 on 04/07/25 | 4.55 on 04/09/25 | ||
| High | 9.05 on 10/24/16 | 2.68 on 04/23/25 | 7.50 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -20.31% since 01/29/25 | -30.07% since 01/29/25 | ||
| Low | 5.80 on 08/02/16 | 1.89 on 04/07/25 | 4.55 on 04/09/25 | ||
| High | 9.05 on 10/24/16 | 3.60 on 02/18/25 | 11.45 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | -9.89% since 10/29/24 | -58.04% since 10/29/24 | ||
| Low | 4.03 on 05/13/16 | 1.89 on 04/07/25 | 4.55 on 04/09/25 | ||
| High | 9.05 on 10/24/16 | 3.68 on 01/22/25 | 18.17 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 771,789 | 763,471 | ||
| Shares Outstanding, K | 85,310 | 297,988 | 106,630 | ||
| Annual Sales | 94,240,000 | 28,830,000 | 0 | ||
| Annual Net Income | -65,220,000 | -162,860,000 | -258,750,000 | ||
| Last Quarter Sales | 32,050,000 | 5,050,000 | 0 | ||
| Last Quarter Net Income | -14,020,000 | -34,210,000 | -60,330,000 | ||
| 60-Month Beta | 1.18 | 0.50 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.11 on 02/27/25 | -0.62 on 02/27/25 | ||
| Latest Earnings Date | 11/03/16 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||