Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | CDMO | PCRX | ||
| Company | Raptor Pharmaceutica | Avid Bioservices Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 12.36 | 16.64 | ||
| High | 9.05 | 12.39 | 17.01 | ||
| Low | 8.95 | 12.28 | 16.47 | ||
| Last | 9.00 | 12.28 | 16.91 | ||
| Change | unch | -0.07 | +0.27 | ||
| % Change | unch | -0.57% | +1.62% | ||
| Volume | 753,200 | 506,300 | 296,400 | ||
| 20-Day Average Volume | 1,882,360 | 4,153,420 | 570,960 | ||
| Previous Close | 9.00 | 12.35 | 16.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 11.89 | 16.99 | ||
| 20-Day Raw Stochastic | 54.55% | 95.08% | 38.89% | ||
| 20-Day Relative Strength | 69.80% | 64.73% | 51.44% | ||
| Weighted Alpha | +94.70 | +109.82 | -3.48 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | +0.24% since 11/21/24 | -2.70% since 11/21/24 | ||
| Low | 8.95 on 10/24/16 | 12.25 on 11/22/24 | 16.29 on 11/26/24 | ||
| High | 9.05 on 10/24/16 | 12.40 on 11/27/24 | 18.08 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | +20.63% since 10/29/24 | -1.57% since 10/29/24 | ||
| Low | 8.94 on 09/27/16 | 9.96 on 11/01/24 | 16.00 on 11/18/24 | ||
| High | 9.05 on 10/24/16 | 12.40 on 11/27/24 | 18.34 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | +18.53% since 08/29/24 | +10.09% since 08/29/24 | ||
| Low | 5.80 on 08/02/16 | 8.74 on 09/09/24 | 12.61 on 09/12/24 | ||
| High | 9.05 on 10/24/16 | 12.48 on 09/19/24 | 18.34 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +54.08% since 05/29/24 | -42.21% since 05/29/24 | ||
| Low | 4.03 on 05/13/16 | 6.53 on 06/14/24 | 11.16 on 08/13/24 | ||
| High | 9.05 on 10/24/16 | 12.48 on 09/19/24 | 31.64 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 787,868 | 768,319 | ||
| Shares Outstanding, K | 85,310 | 63,795 | 46,173 | ||
| Annual Sales | 94,240,000 | 139,910,000 | 674,980,000 | ||
| Annual Net Income | -65,220,000 | -140,750,000 | 41,960,000 | ||
| Last Quarter Sales | 32,050,000 | 40,170,000 | 168,570,000 | ||
| Last Quarter Net Income | -14,020,000 | -5,530,000 | -143,470,000 | ||
| 60-Month Beta | 1.18 | 1.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.03 on 09/09/24 | 0.79 on 11/06/24 | ||
| Latest Earnings Date | 11/03/16 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.30 | ||