Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | AMGN | BMY | VRTX | GILD |
| Company | Raptor Pharmaceutica | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.95 | 279.45 | 59.33 | 463.60 | 92.84 |
| High | 9.05 | 283.64 | 59.53 | 470.93 | 93.16 |
| Low | 8.95 | 277.64 | 58.96 | 462.33 | 92.33 |
| Last | 9.00 | 282.87 | 59.22 | 468.13 | 92.58 |
| Change | unch | +2.80 | -0.05 | +3.57 | +0.17 |
| % Change | unch | +1.00% | -0.08% | +0.77% | +0.18% |
| Volume | 753,200 | 2,232,800 | 4,581,500 | 770,500 | 3,850,900 |
| 20-Day Average Volume | 1,882,360 | 4,112,405 | 11,807,660 | 1,442,040 | 7,478,655 |
| Previous Close | 9.00 | 280.07 | 59.27 | 464.56 | 92.41 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 299.70 | 57.39 | 476.08 | 91.59 |
| 20-Day Raw Stochastic | 54.55% | 35.59% | 73.84% | 30.89% | 50.70% |
| 20-Day Relative Strength | 69.80% | 35.81% | 62.74% | 48.06% | 59.70% |
| Weighted Alpha | +94.70 | -3.29 | +28.05 | +24.76 | +28.55 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | -2.42% since 11/21/24 | +1.70% since 11/21/24 | +3.94% since 11/21/24 | +3.14% since 11/21/24 |
| Low | 8.95 on 10/24/16 | 257.80 on 11/26/24 | 57.62 on 11/22/24 | 449.04 on 11/22/24 | 89.27 on 11/22/24 |
| High | 9.05 on 10/24/16 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 470.93 on 11/29/24 | 93.16 on 11/29/24 |
| 1-Month | |||||
| %Chg | unch since 09/23/16 | -10.48% since 10/29/24 | +12.80% since 10/29/24 | -0.47% since 10/29/24 | +5.11% since 10/29/24 |
| Low | 8.94 on 09/27/16 | 257.80 on 11/26/24 | 52.29 on 10/30/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 9.05 on 10/24/16 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -14.54% since 08/29/24 | +19.11% since 08/29/24 | -5.11% since 08/29/24 | +16.53% since 08/29/24 |
| Low | 5.80 on 08/02/16 | 257.80 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 77.74 on 09/05/24 |
| High | 9.05 on 10/24/16 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | -4.56% since 05/29/24 | +47.13% since 05/29/24 | +6.12% since 05/29/24 | +45.80% since 05/29/24 |
| Low | 4.03 on 05/13/16 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 9.05 on 10/24/16 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 150,546,880 | 120,210,048 | 119,637,672 | 115,167,440 |
| Shares Outstanding, K | 85,310 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 94,240,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -65,220,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 32,050,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -14,020,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 1.18 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/03/16 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 50.21 | 0.00 | 20.62 |