Richtech Robotics Inc Cl B (RR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RR | BTBT | OWLS | ||
| Company | Richtech Robotics Inc Cl B | Bit Digital Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 1.6600 | 5.91 | ||
| High | 2.57 | 1.7200 | 6.10 | ||
| Low | 2.38 | 1.6300 | 5.91 | ||
| Latest | 2.43 | 1.6300 | 6.07 | ||
| Change | -0.04 | -0.0300 | +0.07 | ||
| % Change | -1.62% | -1.81% | +1.17% | ||
| Volume | 10,131,200 | 18,531,000 | 8,400 | ||
| 20-Day Average Volume | 11,939,835 | 22,454,541 | 24,930 | ||
| Previous Close | 2.47 | 1.6600 | 6.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1.7045 | 5.92 | ||
| 20-Day Raw Stochastic | 15.97% | 18.18% | 85.13% | ||
| 20-Day Relative Strength | 40.88 | 42.81 | 38.52 | ||
| Weighted Alpha | -46.82 | -49.11 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 03/04/26 | -12.37% since 03/04/26 | -0.33% since 03/04/26 | ||
| Low | 2.24 on 03/09/26 | 1.5900 on 03/09/26 | 5.89 on 03/09/26 | ||
| High | 2.58 on 03/10/26 | 1.8400 on 03/05/26 | 6.15 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -22.61% since 02/11/26 | -7.91% since 02/11/26 | +13.61% since 02/11/26 | ||
| Low | 2.24 on 03/09/26 | 1.5700 on 02/19/26 | 5.15 on 02/12/26 | ||
| High | 3.16 on 02/13/26 | 1.9000 on 03/04/26 | 6.23 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -48.08% since 12/11/25 | -33.74% since 12/11/25 | -24.97% since 12/11/25 | ||
| Low | 2.24 on 03/09/26 | 1.4900 on 02/05/26 | 5.15 on 02/12/26 | ||
| High | 5.60 on 01/27/26 | 2.4800 on 12/12/25 | 8.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -24.53% since 09/11/25 | -44.65% since 09/11/25 | N/A since 10/16/25 | ||
| Low | 2.24 on 03/09/26 | 1.4900 on 02/05/26 | 5.15 on 02/12/26 | ||
| High | 7.43 on 10/07/25 | 4.5500 on 10/20/25 | 90.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,287 | 537,301 | 530,268 | ||
| Shares Outstanding, K | 215,096 | 323,675 | 88,378 | ||
| Annual Sales | 5,050,000 | 108,050,000 | 7,569,630 | ||
| Annual Net Income | -15,750,000 | 28,310,000 | -10,269,908 | ||
| Last Quarter Sales | 1,150,000 | 30,460,000 | 1,975,791 | ||
| Last Quarter Net Income | -8,400,000 | 150,880,000 | -3,498,960 | ||
| 60-Month Beta | -3.12 | 4.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/11/25 | -0.05 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 03/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||